COMMERCE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.98 USD | -1.19% |
|
-0.15% | +2.94% |
| May. 14 | Commerce Bancshares Insider Sold Shares Worth $1,509,070, According to a Recent SEC Filing | MT |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 54.42 $ | 55.45 $ | 55.64 $ | 54.98 $ |
| Volume | 662 207 | 1 577 132 | 856 910 | 429 237 |
| Change | -0.68% | +1.89% | +0.34% | -1.19% |
| Opening | 54.49 | 55.06 | 55.72 | 56.00 |
| High | 54.69 | 55.68 | 56.36 | 56.00 |
| Low | 53.01 | 54.93 | 55.54 | 54.60 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.15% | ||
| Current month | -1.19% | ||
| 1 month | -2.07% | ||
| 3 months | +5.89% | ||
| 6 months | +11.00% | ||
| Current year | +2.94% | ||
| 1 year | +14.16% | ||
| 3 years | -17.40% | ||
| 5 years | +22.57% | ||
| 10 years | +104.47% |
Volumes
marketsDaily volume
429 237
Estimated daily volume
429 237
Avg. Volume 20 sessions
482 078
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
26 504 648.44
Record volume 1
17 441 569
Record volume 2
7 017 898
Record volume 3
4 207 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 121 892 029
Net sales (USD)
1 579 722 000
Number of employees
4 721
Sales / Employee (USD)
334 616
Free-Float
96.65 %
Free-Float capitalization (USD)
6 941 286 578
Average Daily Capital Traded
0.37%
Highs and lows
1 week
53.01
56.36
1 month
53.0157.48
Current year
49.4457.48
1 year
40.9157.48
3 years
40.9169.14
5 years
37.4471.75
10 years
24.5671.75
Indicators
Moving average 5 days
55.08
Moving average 20 days
56.08
Moving average 50 days
54.41
Moving average 100 days
53.32
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
50.31
RSI 14 days
51.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.15% | +2.94% | +14.16% | 7.12B | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.28% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.67% | -4.31% | +16.23% | +3.98% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.36% | -3.94% | +20.65% | +10.00% | 182B | ||
| +0.27% | -3.11% | +25.50% | +19.87% | 169B | ||
| -0.45% | -0.01% | +9.10% | +15.03% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -5.23% | -2.63% | -12.82% | -7.12% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -7.57% | -4.46% | +8.04% | +13.73% | 98.13B | ||
| -14.33% | -6.63% | +20.87% | +32.16% | 97.25B | ||
| Average | -2.03% | +0.62% | +13.63% | +21.55% | ||
| Weighted average by Cap. | -1.35% | +0.13% | +15.77% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56cfc2ea30494de.7qGLVwflhDQz1jFzJ-qTjCO5DDgCbIeaqLwU0vIWjSo.iMrMZlegyk1HpnM3Ed3FtGHYSUlXPuzU-_JnkKZY2Eu-kuUCQK7KZn3uVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.98 | 70,021 | 264,801 |
| 03:59:59 pm | 54.95 | 100 | 194,780 |
| 03:59:59 pm | 54.95 | 100 | 194,680 |
| 03:59:59 pm | 54.95 | 111 | 194,580 |
| 03:59:59 pm | 54.95 | 147 | 194,469 |
| 03:59:59 pm | 54.98 | 218 | 194,322 |
| 03:59:59 pm | 54.95 | 901 | 194,104 |
| 03:59:59 pm | 54.95 | 182 | 193,203 |
| 03:59:59 pm | 54.98 | 345 | 193,021 |
| 03:59:59 pm | 54.98 | 100 | 192,676 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -17.61% | ||
| 2022 | +3.98% | ||
| 2021 | +9.86% | ||
| 2020 | +1.54% | ||
| 2019 | +26.55% | ||
| 2018 | +6.00% | ||
| 2017 | +1.42% | ||
| 2016 | +42.69% | ||
| 2015 | +2.71% | ||
| 2014 | +1.68% | ||
| 2013 | +34.50% | ||
| 2012 | -3.43% | ||
| 2011 | +0.75% | ||
| 2010 | +7.74% | ||
| 2009 | -7.49% | ||
| 2008 | +2.87% | ||
| 2007 | -2.70% | ||
| 2006 | -2.47% | ||
| 2005 | +9.02% | ||
| 2004 | +7.53% | ||
| 2003 | +31.00% | ||
| 2002 | +5.81% | ||
| 2001 | -3.67% | ||
| 2000 | +31.73% | ||
| 1999 | -16.31% | ||
| 1998 | -1.20% | ||
| 1997 | +53.81% | ||
| 1996 | +26.96% | ||
| 1995 | +48.75% | ||
| 1994 | -0.53% | ||
| 1993 | -4.47% | ||
| 1992 | +37.16% | ||
| 1991 | +41.08% | ||
| 1990 | -13.15% | ||
| 1989 | +27.54% | ||
| 1988 | +40.34% | ||
| 1987 | -13.77% | ||
| 1986 | +9.96% | ||
| 1985 | +27.41% |
- Stock Market
- Equities
- CBSH Stock
- Quotes Commerce Bancshares, Inc.
