CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.93 USD | +2.61% |
|
+2.44% | +8.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.24 $ | 60.46 $ | 61.33 $ | 62.93 $ |
| Volume | 2 028 312 | 2 743 524 | 1 890 388 | 3 483 571 |
| Change | -0.31% | -1.27% | +1.44% | +2.61% |
| Opening | 61.37 | 60.91 | 60.79 | 61.60 |
| High | 61.97 | 60.91 | 61.40 | 63.02 |
| Low | 61.10 | 60.41 | 60.67 | 61.51 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.44% | ||
| 1 month | +3.83% | ||
| 3 months | +9.69% | ||
| 6 months | +10.87% | ||
| Current year | +8.37% | ||
| 1 year | +8.54% | ||
| 3 years | +0.30% | ||
| 5 years | +12.15% | ||
| 10 years | +111.53% |
Volumes
marketsDaily volume
3 483 571
Estimated daily volume
3 483 571
Avg. Volume 20 sessions
1 900 518
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
119 599 597.74
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 792 026 271
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.29 %
Free-Float capitalization (USD)
18 658 782 820
Average Daily Capital Traded
0.64%
Highs and lows
1 week
60.41
63.02
1 month
60.4163.70
Current year
55.1063.70
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
61.48
Moving average 20 days
62.14
Moving average 50 days
60.36
Moving average 100 days
59.06
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
46.41
RSI 14 days
49.72
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| +3.86% | +3.64% | +9.45% | +8.07% | 13.03B | ||
| Average | +1.16% | -0.01% | +4.44% | +13.87% | ||
| Weighted average by Cap. | +0.09% | -1.44% | +5.50% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YBURCUXYE0RbDsCOSi8U0IjljFBwafs7gTSpXA5nXX0.CVgpUTe7XC0SbLDoOEw5htCv02YzCqhp23fkDm8AByVUIlU_NrBQFWI_-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.93 | 1,312,704 | 2,567,925 |
| 03:59:59 pm | 62.94 | 100 | 1,255,221 |
| 03:59:59 pm | 62.94 | 100 | 1,255,121 |
| 03:59:58 pm | 62.95 | 300 | 1,255,021 |
| 03:59:58 pm | 62.94 | 400 | 1,254,721 |
| 03:59:58 pm | 62.94 | 400 | 1,254,321 |
| 03:59:58 pm | 62.94 | 400 | 1,253,921 |
| 03:59:58 pm | 62.94 | 400 | 1,253,521 |
| 03:59:58 pm | 62.94 | 100 | 1,253,121 |
| 03:59:58 pm | 62.95 | 200 | 1,253,021 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | -.--% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
