CME GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 USD | +1.06% |
|
-2.21% | -3.18% |
| 03:16pm | Sector Update: Financial Stocks Lean Lower Premarket Tuesday | MT |
| 02:45pm | CME Group Reports Record Average Daily Volume for May | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 205.89 $ | 204.9 $ | 202.98 $ | 201.75 $ | 203.9 $ |
| Volume | 2 119 025 | 1 427 291 | 5 076 119 | 2 035 904 | 787 840 |
| Change | -1.25% | -0.48% | -0.94% | -0.61% | +1.06% |
| Opening | 207.99 | 206.43 | 205.16 | 203.20 | 201.8 |
| High | 208.57 | 207.30 | 205.16 | 204.22 | 204.7 |
| Low | 205.69 | 204.84 | 202.48 | 200.23 | 201.5 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.21% | ||
| Current month | +0.45% | ||
| 1 month | -1.97% | ||
| 3 months | -7.88% | ||
| 6 months | -7.23% | ||
| Current year | -3.18% | ||
| 1 year | +9.46% | ||
| 3 years | -6.63% | ||
| 5 years | +4.59% | ||
| 10 years | +190.21% |
Volumes
marketsDaily volume
787 840
Estimated daily volume
1 114 531
Avg. Volume 20 sessions
1 863 020
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
379 841 832.70
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 643 188 599
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.57 %
Free-Float capitalization (USD)
72 327 800 692
Average Daily Capital Traded
0.52%
Highs and lows
1 week
200.23
208.57
1 month
200.23214.95
Current year
195.54222.63
1 year
177.04223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
69.16256.94
Indicators
Moving average 5 days
204.76
Moving average 20 days
209.75
Moving average 50 days
211.01
Moving average 100 days
210.67
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
32.04
RSI 14 days
37.10
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.21% | -3.18% | +9.46% | 72.64B | ||
| +1.03% | -2.32% | +18.85% | +56.08% | 22.82B | ||
| +1.33% | -0.96% | +27.59% | +62.37% | 12.32B | ||
| -0.52% | -2.16% | -0.27% | -6.76% | 8.19B | ||
| -1.05% | +3.88% | +31.80% | +52.73% | 7.96B | ||
| 0.00% | 0.00% | -6.47% | -8.45% | 2.83B | ||
| -11.74% | -15.47% | +0.60% | +120.25% | 2.24B | ||
| -8.02% | -9.73% | -13.60% | -4.98% | 1.69B | ||
| -0.73% | +2.73% | +100.65% | +339.04% | 1.44B | ||
| +0.53% | +0.29% | +22.16% | +17.65% | 1.37B | ||
| -5.79% | -7.83% | -16.62% | -22.43% | 1.01B | ||
| +0.19% | +0.10% | -7.69% | -8.51% | 604M | ||
| -3.35% | -0.75% | +8.59% | +21.19% | 510M | ||
| +2.02% | +0.97% | +1.58% | -0.06% | 433M | ||
| +1.03% | +0.46% | +15.29% | +21.74% | 271M | ||
| +4.82% | +3.97% | +39.38% | +170.32% | 230M | ||
| Average | -1.20% | -0.39% | +13.67% | +51.23% | ||
| Weighted average by Cap. | +0.43% | -4.09% | +6.75% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30.YqRh1bPjdNz2Xgm-Fa_9T1n1L8rgyxC835fXMSELzzQ.LugKocqgNZnGamT0Vt2IBjWybp2hjVj9gLq1fWxhpgc2_iaf9o0G5Z5sXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:37 pm | 204.1 | 275 | 489,624 |
| 01:32:29 pm | 204 | 100 | 489,349 |
| 01:32:29 pm | 204 | 100 | 489,249 |
| 01:32:29 pm | 204 | 100 | 489,149 |
| 01:32:23 pm | 204.1 | 100 | 489,049 |
| 01:32:23 pm | 204.1 | 100 | 488,949 |
| 01:32:23 pm | 204.1 | 100 | 488,849 |
| 01:32:23 pm | 204.1 | 100 | 488,749 |
| 01:32:23 pm | 204.1 | 100 | 488,649 |
| 01:32:23 pm | 204.1 | 100 | 488,549 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
