CLARIANE SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | -4.76% |
|
+28.36% | +74.71% |
| May. 22 | CLARIANE : Primed to escape the sectoral ESG mud (con’t) |  |
| May. 22 | Clariane: opening of a clinic in Salon-de-Provence | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.6 € | 4.416 € | 4.752 € | 4.41 € | 4.2 € |
| Volume | 1 376 126 | 3 175 078 | 3 899 771 | 1 798 490 | 927 948 |
| Change | +10.02% | +22.67% | +7.61% | -7.20% | -4.76% |
| Opening | 3.20 | 3.62 | 4.24 | 4.95 | 4.45 |
| High | 3.64 | 4.65 | 5.45 | 5.21 | 4.52 |
| Low | 3.20 | 3.60 | 4.18 | 4.39 | 3.97 |
Performance
| 1 day | -4.76% | ||
| 1 week | +28.36% | ||
| Current month | +86.67% | ||
| 1 month | +152.40% | ||
| 3 months | +137.02% | ||
| 6 months | +71.15% | ||
| Current year | +74.71% | ||
| 1 year | -45.53% | ||
| 3 years | -86.35% | ||
| 5 years | -87.94% | ||
| 10 years | -85.07% |
Volumes
marketsDaily volume
927 948
Estimated daily volume
2 410 761
Avg. Volume 20 sessions
1 535 011
Daily volume ratio
1.57
Avg. Volume 20 sessions
6 447 046.20
Avg. Volume 20 sessions USD
6 992 143.96
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
470 466 537
Capitalization (USD)
510 244 483
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 474 266 125
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
97 755
Free-Float
62.54 %
Free-Float capitalization (EUR)
294 361 339
Free-Float capitalization (USD)
319 249 591
Average Daily Capital Traded
1.37%
Highs and lows
1 week
3.20
5.45
1 month
1.585.45
Current year
1.325.45
1 year
1.327.81
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
4.09
Moving average 20 days
2.89
Moving average 50 days
2.12
Moving average 100 days
2.12
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-31.21%
Price spread / (MMA50)
-49.62%
Price spread / (MMA100)
-49.56%
STIM
RSI 9 days
85.51
RSI 14 days
82.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +28.36% | +74.71% | -45.53% | 510M | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 83.4B | ||
| -1.79% | -4.24% | +0.21% | +1.35% | 27.04B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 16.96B | ||
| +1.32% | -1.86% | -0.29% | +2.08% | 16.86B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.76B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 12.76B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.33B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.74B | ||
| -0.43% | -7.53% | +1.63% | -9.27% | 12.32B | ||
| -3.61% | -2.57% | -2.14% | -6.48% | 12.51B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 11.82B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 11.97B | ||
| -5.21% | -11.28% | -39.30% | - | 11.04B | ||
| +1.09% | -0.88% | - | - | 10.69B | ||
| -4.46% | -5.48% | +16.60% | +44.77% | 9.8B | ||
| Average | -1.94% | -0.41% | +16.90% | +18.04% | ||
| Weighted average by Cap. | -1.44% | -2.33% | +13.19% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc31cb5280ada3f01.0RxnPEeUQjn5wICAsxUSQV9q8qPM1FmgYMxpsGuZho0.53U0TXDRLkGD7ev62iVbDm8zi9WPvxXMFrgihF_owd6pfilmLNxvU5a5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:16 am | 4.2 | 123 | 927,948 |
| 06:15:16 am | 4.2 | 368 | 927,825 |
| 06:15:16 am | 4.2 | 491 | 927,457 |
| 06:15:16 am | 4.2 | 118 | 926,966 |
| 06:11:45 am | 4.224 | 120 | 926,848 |
| 06:08:51 am | 4.23 | 265 | 926,728 |
| 06:08:51 am | 4.23 | 240 | 926,463 |
| 06:08:51 am | 4.23 | 120 | 926,223 |
| 06:06:26 am | 4.23 | 211 | 926,103 |
| 06:05:59 am | 4.208 | 530 | 925,892 |
Monthly variations
Annual change
| 2024 | +83.44% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
