CIVITANAVI SYSTEMS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 EUR | 0.00% |
|
-1.64% | +53.33% |
| 08:26am | Futures bullish; Mib restarts at 34,300 level | AN |
| May. 09 | Mib up, Nexi and Prysmian good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6 € | 5.96 € | 5.96 € | 5.98 € | 5.98 € |
| Volume | 35 987 | 23 426 | 289 865 | 43 595 | 4 100 |
| Change | -1.32% | -0.67% | 0.00% | +0.34% | 0.00% |
| Opening | 6.00 | 5.98 | 5.96 | 5.98 | 5.98 |
| High | 6.00 | 5.98 | 5.98 | 5.98 | 5.98 |
| Low | 5.98 | 5.96 | 5.96 | 5.96 | 5.96 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.99% | ||
| 1 month | -1.97% | ||
| 3 months | +37.79% | ||
| 6 months | +45.85% | ||
| Current year | +53.33% | ||
| 1 year | +61.62% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
47 494
Daily volume ratio
0.09
Avg. Volume 20 sessions
284 014.12
Avg. Volume 20 sessions USD
306 039.42
Record volume 1
1 318 954
Record volume 2
598 462
Record volume 3
320 495
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
183 632 863
Capitalization (USD)
197 873 592
Net sales (EUR)
46 150 830
Net sales (USD)
49 729 827
Number of employees
183
Sales / Employee (EUR)
252 190
Sales / Employee (USD)
271 748
Free-Float
28.69 %
Free-Float capitalization (EUR)
52 772 098
Free-Float capitalization (USD)
56 864 574
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.96
6.00
1 month
5.966.12
Current year
3.846.22
1 year
3.566.22
3 years
3.346.22
5 years
3.346.22
10 years
3.346.22
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.06
Moving average 50 days
5.56
Moving average 100 days
4.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
39.14
RSI 14 days
56.21
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| +0.88% | +2.86% | +58.93% | +22.64% | 4.78B | ||
| -0.62% | +3.74% | -1.05% | -5.82% | 4.21B | ||
| +5.32% | +6.94% | +0.87% | +13.86% | 2.24B | ||
| +5.23% | +9.66% | +17.84% | +28.24% | 1.33B | ||
| +0.23% | 0.00% | +2.12% | +32.01% | 891M | ||
| +4.01% | -1.89% | +166.17% | - | 758M | ||
| -4.55% | +9.94% | -19.43% | -51.82% | 607M | ||
| -5.22% | +3.92% | -49.07% | -44.24% | 605M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 409M | ||
| -0.40% | -4.74% | +62.20% | +36.23% | 404M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 301M | ||
| -1.94% | -12.20% | -49.85% | -68.78% | 245M | ||
| -2.80% | -17.05% | -6.14% | -42.16% | 208M | ||
| 0.00% | -5.45% | -23.39% | -23.04% | 131M | ||
| -2.10% | -6.17% | -10.11% | +134.02% | 52.31M | ||
| Average | -0.40% | -0.61% | +11.30% | +9.91% | ||
| Weighted average by Cap. | +0.74% | +4.24% | +23.05% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2c72f9.x07G4kMPg2DzvdwMJejj46uwNRsOfowB-lzqmxNI3TQ.9jaViwluwlK2xeldTLCsmsPGUGM-C9RArGWm8UQF7GyMLLetCzjyNJqO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 5.98 | 1,060 | 4,100 |
| 08:50:27 am | 5.98 | 415 | 3,040 |
| 08:47:10 am | 5.98 | 200 | 2,625 |
| 08:37:07 am | 5.96 | 15 | 2,425 |
| 08:26:17 am | 5.98 | 10 | 2,410 |
| 07:33:37 am | 5.98 | 200 | 2,400 |
| 06:35:45 am | 5.96 | 16 | 2,200 |
| 06:29:53 am | 5.98 | 384 | 2,184 |
| 06:27:26 am | 5.98 | 350 | 1,800 |
Monthly variations
Annual change
| 2024 | +53.33% | ||
| 2023 | +12.72% | ||
| 2022 | -13.07% |
- Stock Market
- Equities
- CNS Stock
- Quotes Civitanavi Systems S.p.A.