CISCO SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.32 USD | -2.71% |
|
+1.12% | -4.34% |
| May. 16 | Sector Update: Tech Stocks Higher in Afternoon Trading | MT |
| May. 16 | Cisco Systems Poised to Beat Market Expectations Amid Conservative Fiscal 2025 Targets, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 48.68 $ | 48.95 $ | 49.67 $ | 48.34 $ |
| Volume | 15 149 097 | 17 379 728 | 37 342 052 | 47 829 396 |
| Change | +1.29% | +0.55% | +1.47% | -2.68% |
| Opening | 48.31 | 48.98 | 49.19 | 50.08 |
| High | 48.82 | 49.18 | 49.73 | 50.11 |
| Low | 48.23 | 48.35 | 48.73 | 48.17 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.12% | ||
| Current month | +2.86% | ||
| 1 month | +0.85% | ||
| 3 months | -0.24% | ||
| 6 months | +0.59% | ||
| Current year | -4.34% | ||
| 1 year | +2.99% | ||
| 3 years | -8.65% | ||
| 5 years | -13.60% | ||
| 10 years | +98.30% |
Volumes
marketsDaily volume
47 829 396
Estimated daily volume
47 829 396
Avg. Volume 20 sessions
16 883 097
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
815 875 662.53
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 737 703 447
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
195 628 845 924
Average Daily Capital Traded
0.42%
Highs and lows
1 week
48.17
50.11
1 month
46.6050.11
Current year
46.6052.62
1 year
45.7058.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4664.29
Indicators
Moving average 5 days
48.74
Moving average 20 days
47.91
Moving average 50 days
48.71
Moving average 100 days
49.36
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
75.32
RSI 14 days
65.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +1.12% | -4.34% | +2.99% | 196B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 100B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 70.38B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 61.11B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.65B | ||
| -0.10% | +3.16% | +17.60% | -3.73% | 21.52B | ||
| -1.08% | +5.26% | -2.93% | +13.09% | 19.01B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.28B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.11B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 7.08B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.09B | ||
| -1.86% | +1.69% | +20.88% | +12.52% | 3.8B | ||
| Average | +0.38% | +4.08% | +20.55% | +29.68% | ||
| Weighted average by Cap. | -0.11% | +3.61% | +20.15% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e4f45b8d24735b240.8jvga8ruzqzOLRGRdjF4rUzeVwmKdktmwDE4gqmjRTU.u26HGbvZmM-WQkC8GEdPzACzIWL9RBRXr1lz2sjwBAKhTLEevdvj6I9LZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 48.32 | 100 | 38,326,628 |
| 04:00:04 pm | 48.3 | 197 | 38,326,528 |
| 04:00:04 pm | 48.3 | 100 | 38,326,331 |
| 04:00:02 pm | 48.3 | 137 | 38,326,231 |
| 04:00:01 pm | 48.3 | 200 | 38,326,094 |
| 04:00:00 pm | 48.3 | 126 | 38,325,894 |
| 04:00:00 pm | 48.3 | 101 | 38,325,768 |
| 04:00:00 pm | 48.34 | 4,790,350 | 38,325,667 |
| 03:59:59 pm | 48.34 | 800 | 33,535,317 |
| 03:59:59 pm | 48.33 | 100 | 33,534,517 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
