CINTAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.1 USD | -1.45% |
|
+0.64% | +14.51% |
| May. 09 | Cintas Insider Sold Shares Worth $1,589,840, According to a Recent SEC Filing | MT |
| May. 09 | Cintas Insider Sold Shares Worth $914,310, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 690.54 $ | 696.25 $ | 700.27 $ | 690.11 $ |
| Volume | 299 153 | 286 615 | 219 863 | 270 873 |
| Change | -0.32% | +0.83% | +0.58% | -1.45% |
| Opening | 693.10 | 690.54 | 698.49 | 702.98 |
| High | 694.41 | 697.27 | 702.68 | 703.03 |
| Low | 688.90 | 690.54 | 697.35 | 689.91 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.64% | ||
| Current month | +4.83% | ||
| 1 month | +3.25% | ||
| 3 months | +13.89% | ||
| 6 months | +28.69% | ||
| Current year | +14.51% | ||
| 1 year | +45.48% | ||
| 3 years | +95.38% | ||
| 5 years | +218.76% | ||
| 10 years | +1,038.80% |
Volumes
marketsDaily volume
270 873
Estimated daily volume
270 873
Avg. Volume 20 sessions
381 405
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
263 211 404.55
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 020 802 767
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.66 %
Free-Float capitalization (USD)
59 523 479 517
Average Daily Capital Traded
0.38%
Highs and lows
1 week
688.90
703.03
1 month
648.65703.03
Current year
574.55704.84
1 year
458.00704.84
3 years
338.00704.84
5 years
154.33704.84
10 years
59.59704.84
Indicators
Moving average 5 days
693.99
Moving average 20 days
672.00
Moving average 50 days
657.69
Moving average 100 days
631.49
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
78.30
RSI 14 days
72.65
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.64% | +14.51% | +45.48% | 70.02B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.32B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.21B | ||
| -0.36% | -0.93% | +21.21% | +12.14% | 13.62B | ||
| +0.20% | -1.68% | +16.02% | +19.24% | 9.95B | ||
| -0.42% | +6.49% | -19.73% | -33.79% | 6.98B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 6.1B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.18B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.94B | ||
| -0.89% | +2.01% | - | - | 4.89B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.8B | ||
| -1.68% | +0.33% | +5.31% | -9.96% | 4.47B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.32B | ||
| +2.41% | +3.65% | +5.99% | +8.35% | 4.25B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 4.13B | ||
| -0.42% | +2.77% | +22.51% | +54.01% | 3.83B | ||
| Average | +0.29% | +2.39% | +4.52% | +12.61% | ||
| Weighted average by Cap. | -0.41% | +1.32% | +9.86% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5ff2df30892211317cc91659.mftVVG6tgxVUf1w-h2VyBOfKXX3iEJYIgpqvE38KZHE.xr07Yg_C63kjNhoO30g1Voy_OyvXJuQ-1NfnIg1PLj38qj0YP_LnfmBNHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 690.1 | 43,389 | 112,605 |
| 03:59:57 pm | 690.3 | 100 | 69,216 |
| 03:59:56 pm | 690.1 | 100 | 69,116 |
| 03:59:56 pm | 690 | 100 | 69,016 |
| 03:59:47 pm | 690.2 | 100 | 68,916 |
| 03:59:41 pm | 690.3 | 155 | 68,816 |
| 03:59:26 pm | 690.2 | 100 | 68,661 |
| 03:59:25 pm | 690.2 | 100 | 68,561 |
| 03:59:25 pm | 690.2 | 100 | 68,461 |
| 03:59:02 pm | 690.4 | 300 | 68,361 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation