CIMENTS DU MAROC SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 MAD | -0.28% |
|
-2.75% | +5.36% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1839 MAD | 1790 MAD | 1780 MAD | 1775 MAD | 1770 MAD |
| Volume | 1 381 | 6 869 | 3 103 | 763 | 2 647 |
| Change | +1.04% | -2.66% | -0.56% | -0.28% | -0.28% |
| Opening | 1,829.00 | 1,805.00 | 1,790.00 | 1,775.00 | 1,773.00 |
| High | 1,839.00 | 1,819.00 | 1,790.00 | 1,814.00 | 1,810.00 |
| Low | 1,825.00 | 1,780.00 | 1,780.00 | 1,775.00 | 1,770.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.75% | ||
| Current month | -0.56% | ||
| 1 month | +0.11% | ||
| 3 months | +1.78% | ||
| 6 months | +7.34% | ||
| Current year | +5.36% | ||
| 1 year | +18.87% | ||
| 3 years | -5.85% | ||
| 5 years | +12.45% | ||
| 10 years | +84.38% |
Volumes
marketsDaily volume
2 647
Avg. Volume 20 sessions
5 553
Avg. Volume 20 sessions MAD
9 828 810.00
Avg. Volume 20 sessions USD
992 414.95
Record volume 1
5 882 400
Record volume 2
4 540 000
Record volume 3
4 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
25 475 926 057
Capitalization (USD)
2 572 304 254
Net sales (MAD)
4 333 153 000
Net sales (USD)
437 518 458
Number of employees
711
Sales / Employee (MAD)
6 094 449
Sales / Employee (USD)
615 356
Free-Float
43.06 %
Free-Float capitalization (MAD)
10 969 795 541
Free-Float capitalization (USD)
1 107 620 256
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 770.00
1 819.00
1 month
1 745.001 878.00
Current year
1 650.001 878.00
1 year
1 417.001 878.00
3 years
1 150.002 000.00
5 years
1 150.002 000.00
10 years
840.002 000.00
Indicators
Moving average 5 days
1 790.80
Moving average 20 days
1 804.80
Moving average 50 days
1 757.58
Moving average 100 days
1 737.34
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
38.11
RSI 14 days
44.84
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.75% | +5.36% | +18.87% | 2.57B | ||
| +1.20% | +0.10% | +19.78% | +37.58% | 49.34B | ||
| -1.52% | -8.91% | +0.89% | -10.78% | 16.57B | ||
| +0.04% | -2.81% | -17.97% | +21.15% | 13.33B | ||
| +2.40% | -0.60% | -11.07% | +1.77% | 10.75B | ||
| -1.08% | -1.94% | +39.51% | +75.92% | 7.82B | ||
| 0.00% | -3.68% | -6.17% | -15.18% | 7.61B | ||
| +2.44% | +0.40% | +13.22% | +38.04% | 7.6B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| -0.69% | -5.76% | -14.22% | -31.38% | 6.9B | ||
| +5.24% | -6.57% | +8.61% | +32.28% | 5.13B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.52B | ||
| +2.35% | -3.69% | -23.74% | -18.89% | 3.81B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| +2.23% | -1.18% | +4.06% | +23.85% | 3.57B | ||
| Average | +0.76% | -3.48% | +7.81% | +21.02% | ||
| Weighted average by Cap. | +0.65% | -3.20% | +10.85% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +31.25% | ||
| 2022 | -32.63% | ||
| 2021 | +13.16% | ||
| 2020 | +1.14% | ||
| 2019 | +0.61% | ||
| 2018 | -2.37% | ||
| 2017 | +30.20% | ||
| 2016 | +26.63% | ||
| 2015 | +9.04% | ||
| 2014 | +10.59% | ||
| 2013 | +11.40% | ||
| 2012 | -19.68% | ||
| 2011 | -20.83% | ||
| 2010 | +28.07% | ||
| 2009 | -6.30% | ||
| 2008 | -21.41% | ||
| 2007 | +15.68% | ||
| 2006 | +53.95% | ||
| 2005 | +16.46% | ||
| 2004 | +11.55% | ||
| 2003 | +39.59% | ||
| 2002 | +9.75% | ||
| 2001 | +9.62% | ||
| 2000 | -25.57% | ||
| 1999 | -10.20% | ||
| 1998 | +48.48% | ||
| 1997 | +78.38% | ||
| 1996 | +5.71% | ||
| 1995 | -14.63% | ||
| 1994 | +10.81% |
- Stock Market
- Equities
- CMA Stock
- Quotes Ciments du Maroc Société Anonyme
