CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD. Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
Equities
603191
CNE100005QZ7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 CNY | +0.67% |
|
-7.10% | -3.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 15.35 ¥ | 15.69 ¥ | 15.25 ¥ | 14.82 ¥ | 14.92 ¥ | 14.92 ¥ |
| Volume | 9 116 416 | 7 082 300 | 4 512 316 | 6 723 317 | 4 047 516 | 4 047 516 |
| Change | -2.10% | +2.21% | -2.80% | -2.82% | +0.67% | +0.67% |
| Opening | 15.54 | 15.22 | 15.55 | 15.09 | 15.02 | 15.02 |
| High | 15.60 | 15.78 | 15.61 | 15.27 | 15.17 | 15.17 |
| Low | 15.11 | 15.07 | 15.24 | 14.75 | 14.76 | 14.76 |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.10% | ||
| Current month | -4.85% | ||
| 1 month | -12.54% | ||
| 3 months | -14.45% | ||
| 6 months | -2.86% | ||
| Current year | -3.93% | ||
| 1 year | -18.34% |
Volumes
marketsDaily volume
4 047 516
Avg. Volume 20 sessions
11 027 362
Avg. Volume 20 sessions CNY
164 528 241.04
Avg. Volume 20 sessions USD
22 705 719.90
Record volume 1
62 614 270
Record volume 2
62 581 710
Record volume 3
46 586 640
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 890 895 540
Capitalization (USD)
674 968 039
Net sales (CNY)
2 717 788 850
Net sales (USD)
375 068 450
Number of employees
1 638
Sales / Employee (CNY)
1 659 212
Sales / Employee (USD)
228 980
Free-Float
48.65 %
Free-Float capitalization (CNY)
2 425 609 439
Free-Float capitalization (USD)
334 746 231
Average Daily Capital Traded
3.36%
Highs and lows
1 week
14.75
15.78
1 month
14.7520.00
Current year
10.9520.00
1 year
10.9522.15
3 years
10.9531.73
5 years
10.9531.73
10 years
10.9531.73
Indicators
Moving average 5 days
15.21
Moving average 20 days
16.72
Moving average 50 days
17.25
Moving average 100 days
16.47
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
28.95
RSI 14 days
32.99
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -7.10% | -3.93% | -18.34% | 675M | ||
| -1.37% | -4.70% | +4.28% | -14.46% | 10.11B | ||
| -1.08% | -4.96% | -3.56% | -17.41% | 3.67B | ||
| -5.18% | -12.63% | +47.70% | +86.27% | 3.52B | ||
| -1.02% | -3.40% | +66.35% | +114.53% | 3.27B | ||
| -2.12% | -2.07% | +2.60% | +77.52% | 3.06B | ||
| -0.67% | +9.98% | +27.66% | +41.86% | 3.05B | ||
| -0.49% | +4.10% | +29.24% | +25.95% | 2.11B | ||
| +0.89% | -8.82% | -18.75% | - | 1.67B | ||
| -1.00% | -13.25% | +18.16% | - | 1.46B | ||
| -4.01% | -2.07% | +43.37% | +53.61% | 1.2B | ||
| -2.16% | +0.22% | -7.17% | -10.12% | 1.18B | ||
| +1.28% | +0.64% | +85.88% | +236.17% | 872M | ||
| +2.55% | +2.21% | -38.69% | -39.96% | 852M | ||
| -0.97% | -5.63% | -30.68% | +25.90% | 774M | ||
| -1.58% | -12.02% | +210.22% | +254.21% | 744M | ||
| Average | -1.02% | -1.58% | +27.04% | +58.27% | ||
| Weighted average by Cap. | -1.43% | -1.04% | +20.41% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -30.11% | ||
| 2022 | +30.09% |
- Stock Market
- Equities
- 603191 Stock
- Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
