CHINA YOURAN DAIRY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | 0.00% |
|
-5.47% | -17.69% |
| Apr. 26 | China Youran Dairy Swings to Loss in 2023 | MT |
| Mar. 27 | China Youran Dairy Group Limited Recommends No Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.18 $ | 1.21 $ | 1.21 $ | 1.21 $ |
| Volume | 4 512 000 | 18 164 000 | 9 098 711 | 1 477 445 | 1 063 000 |
| Change | -3.13% | -4.84% | +2.54% | 0.00% | 0.00% |
| Opening | 1.27 | 1.25 | 1.21 | 1.22 | 1.22 |
| High | 1.28 | 1.26 | 1.24 | 1.23 | 1.22 |
| Low | 1.22 | 1.18 | 1.18 | 1.20 | 1.2 |
Performance
| 1 week | -5.47% | ||
| Current month | +2.54% | ||
| 1 month | -2.42% | ||
| 3 months | -3.97% | ||
| 6 months | -15.38% | ||
| Current year | -17.69% | ||
| 1 year | -32.78% |
Volumes
marketsDaily volume
1 063 000
Estimated daily volume
1 290 156
Avg. Volume 20 sessions
6 919 616
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
8 372 735.36
Avg. Volume 20 sessions USD
1 072 229.24
Record volume 1
204 823 600
Record volume 2
58 864 000
Record volume 3
40 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 258 814 612
Capitalization (USD)
587 818 628
Net sales (CNY)
18 693 896 000
Net sales (USD)
2 580 206 302
Number of employees
12 373
Sales / Employee (CNY)
1 510 862
Sales / Employee (USD)
208 535
Free-Float
50.31 %
Free-Float capitalization (HKD)
2 142 781 793
Free-Float capitalization (USD)
295 755 314
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.18
1.28
1 month
1.181.42
Current year
1.121.49
1 year
1.121.88
3 years
1.126.49
5 years
1.126.49
10 years
1.126.49
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.28
Moving average 50 days
1.25
Moving average 100 days
1.25
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
37.33
RSI 14 days
41.25
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.47% | -17.69% | -32.78% | 588M | ||
| +0.14% | -0.52% | +6.99% | -3.83% | 25.08B | ||
| -0.27% | -3.15% | -29.71% | -51.53% | 7.45B | ||
| +1.28% | +1.72% | 0.00% | -5.79% | 7.08B | ||
| +0.08% | -0.16% | +8.59% | -3.11% | 6.37B | ||
| -0.15% | -1.20% | -2.37% | +0.15% | 5.43B | ||
| -0.37% | +1.03% | +25.29% | +37.35% | 5.31B | ||
| -0.11% | -2.96% | -2.74% | -5.94% | 5.33B | ||
| +1.00% | +2.28% | -5.62% | -12.20% | 4.63B | ||
| +2.00% | +0.55% | +19.66% | +4.01% | 4.44B | ||
| +0.65% | -2.64% | +68.26% | +34.84% | 3.46B | ||
| +8.76% | +3.47% | +19.68% | -1.65% | 2.96B | ||
| +1.73% | -1.04% | -10.89% | +15.13% | 2.66B | ||
| +1.08% | +1.08% | -6.50% | -8.33% | 2.13B | ||
| +0.94% | -1.27% | -1.83% | -24.63% | 1.63B | ||
| +3.51% | +1.77% | -10.02% | -39.45% | 1.24B | ||
| Average | +1.24% | -1.48% | +3.82% | -6.11% | ||
| Weighted average by Cap. | +0.69% | -1.37% | +4.69% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4737d2c075865.7BbggcVjAGBiu0C13J50f2pllyj17NXNICTTTql-ycI.jXuW96gKTDoz2Cj8sNMiMFkt_0XEpL-BdkGkPtgGsKTeY7H1oVZNBgj3BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:07 am | 1.21 | 9,000 | 997,000 |
| 02:37:07 am | 1.21 | 5,000 | 988,000 |
| 02:26:58 am | 1.2 | 1,000 | 983,000 |
| 02:23:30 am | 1.21 | 3,000 | 982,000 |
| 02:23:30 am | 1.21 | 1,000 | 979,000 |
| 02:23:30 am | 1.21 | 16,000 | 978,000 |
| 02:23:30 am | 1.21 | 16,000 | 962,000 |
| 02:23:30 am | 1.21 | 1,000 | 946,000 |
| 02:23:30 am | 1.21 | 1,000 | 945,000 |
| 02:23:30 am | 1.21 | 1,000 | 944,000 |
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -31.94% | ||
| 2022 | -48.08% | ||
| 2021 | -32.36% |
- Stock Market
- Equities
- 9858 Stock
- Quotes China Youran Dairy Group Limited
