CHINA UNITED NETWORK COMMUNICATIONS LIMITED Quotes China United Network Communications Limited
Equities
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | -1.07% |
|
+1.09% | +5.94% |
| May. 20 | China Unicom Logs 271.2 Million 5G Subscribers in April | MT |
| May. 20 | Four Chinese Network Operators Launch Cross-Network 5G Service | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.66 ¥ | 4.67 ¥ | 4.69 ¥ | 4.64 ¥ |
| Volume | 172 202 400 | 191 297 100 | 124 772 600 | 164 291 800 | 135 253 100 |
| Change | +1.31% | +0.43% | +0.21% | +0.43% | -1.07% |
| Opening | 4.58 | 4.62 | 4.65 | 4.67 | 4.70 |
| High | 4.64 | 4.67 | 4.68 | 4.70 | 4.70 |
| Low | 4.56 | 4.62 | 4.64 | 4.65 | 4.63 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.09% | ||
| Current month | -1.07% | ||
| 1 month | -2.52% | ||
| 3 months | -5.31% | ||
| 6 months | +2.88% | ||
| Current year | +5.94% | ||
| 1 year | -6.83% | ||
| 3 years | +6.18% | ||
| 5 years | -22.15% | ||
| 10 years | +44.55% |
Volumes
marketsDaily volume
135 253 100
Avg. Volume 20 sessions
165 829 440
Avg. Volume 20 sessions CNY
769 448 601.60
Avg. Volume 20 sessions USD
106 262 390.78
Record volume 1
2 147 483 647
Record volume 2
1 721 667 000
Record volume 3
1 644 112 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
149 155 535 503
Capitalization (USD)
20 598 677 764
Net sales (CNY)
372 600 000 000
Net sales (USD)
51 456 805 200
Number of employees
242 891
Sales / Employee (CNY)
1 534 021
Sales / Employee (USD)
211 851
Free-Float
53.13 %
Free-Float capitalization (CNY)
79 252 171 630
Free-Float capitalization (USD)
10 944 883 406
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.56
4.70
1 month
4.564.79
Current year
3.905.00
1 year
3.905.61
3 years
3.306.45
5 years
3.306.96
10 years
3.1110.74
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.67
Moving average 50 days
4.68
Moving average 100 days
4.55
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
45.67
RSI 14 days
46.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.09% | +5.94% | -6.83% | 20.6B | ||
| -0.54% | -0.54% | +13.12% | +9.16% | 206B | ||
| -0.90% | -2.62% | +4.59% | +9.65% | 167B | ||
| -1.54% | -1.58% | +0.09% | +0.18% | 119B | ||
| -1.10% | -2.49% | -11.32% | -9.13% | 83.01B | ||
| 0.00% | +0.23% | +18.72% | +6.47% | 72.01B | ||
| 0.00% | -1.26% | +4.51% | -13.60% | 61.26B | ||
| -2.51% | -2.77% | -8.79% | -17.38% | 50.24B | ||
| -0.99% | -1.24% | -30.94% | -21.40% | 39.05B | ||
| -2.24% | -2.96% | -19.96% | -31.17% | 38.07B | ||
| -0.66% | -1.25% | -10.98% | -26.79% | 31.19B | ||
| 0.00% | +1.20% | +5.83% | +1.20% | 30.5B | ||
| +0.42% | -1.64% | -3.23% | -5.88% | 29.35B | ||
| -0.68% | -1.89% | -2.37% | -15.27% | 28.19B | ||
| 0.00% | -5.72% | -12.63% | -20.28% | 26.21B | ||
| -0.83% | +0.41% | +17.97% | +5.54% | 25.69B | ||
| Average | -0.71% | -0.74% | -1.84% | -8.47% | ||
| Weighted average by Cap. | -0.62% | -0.63% | +1.64% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Equities
- 600050 Stock
- Quotes China United Network Communications Limited
