Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
4.48
HKD
|
+1.82%
|
|
+0.90%
|
+19.79%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4.46 $
|
4.45 $
|
4.4 $
|
4.48 $
|
Volume |
52 889 900 |
28 154 280 |
42 402 090 |
96 943 940 |
Change |
-0.22%
|
-0.22%
|
-1.12%
|
+1.82%
|
Opening |
4.47 |
4.48 |
4.44 |
4.41 |
High |
4.49 |
4.49 |
4.49 |
4.51 |
Low |
4.46 |
4.44 |
4.40 |
4.41 |
Estimated daily volume
96 943 940
Avg. Volume 20 sessions
60 296 602
Avg. Volume 20 sessions HKD
270 128 776.96
Avg. Volume 20 sessions USD
34 548 930.32
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Capitalization (HKD)
518 637 559 433
Capitalization (USD)
71 622 291 045
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 131 549 889
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 784
Free-Float capitalization (HKD)
130 132 366 539
Free-Float capitalization (USD)
17 970 889 422
Average Daily Capital Traded
0.05%
Moving average 5 days
4.45
Moving average 20 days
4.38
Moving average 50 days
4.29
Moving average 100 days
4.15
Price spread / (MMA5) -0.63% Price spread / (MMA20) -2.24% Price spread / (MMA50) -4.33% Price spread / (MMA100) -7.40% c0edbc1b42c27c57b492958.FgoUqnsFIttFWdDC21U8WbtOaw85QfmjTuZgqcNW15g.VzNN5kNcZqovKrv2kGd1L_EhDm4PEpvqeMs4xvMmuMF9J2DhA3xWqSo2hQ Date | Price | Volume | Daily volume |
---|
04:08:05 am |
4.48
|
472,000 |
58,980,000 |
03:59:55 am |
4.46
|
56,000 |
58,508,000 |
03:59:55 am |
4.46
|
6,000 |
58,452,000 |
03:59:55 am |
4.46
|
40,000 |
58,446,000 |
03:59:55 am |
4.46
|
20,000 |
58,406,000 |
03:59:55 am |
4.47
|
8,000 |
58,386,000 |
03:59:55 am |
4.46
|
94,000 |
58,378,000 |
03:59:55 am |
4.46
|
22,000 |
58,284,000 |
03:59:55 am |
4.47
|
138,000 |
58,262,000 |
03:59:55 am |
4.47
|
20,000 |
58,124,000 |
More charts
|