Stock 830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China State Construction Development Holdings Limited

Equities

830

KYG8438L1014

Construction & Engineering

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:39 2024-05-28 am EDT 		5-day change 1st Jan Change
2.42 HKD +2.98% Intraday chart for China State Construction Development Holdings Limited -2.42% +5.22%
May. 03 China State Construction to Renew Services Deal with China Overseas Land MT
Apr. 26 China State Construction Development Holdings Limited Enter into the Renewal Framework Agreement CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China State Construction Development Holdings Limited(830) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 2.41 $ 2.41 $ 2.35 $ 2.42 $ 2.42 $
Volume 1 356 000 344 000 1 316 000 2 234 000 2 234 000
Change +0.84% 0.00% -2.49% +2.98% +2.98%
Opening 2.41 2.44 2.43 2.34 2.34
High 2.43 2.47 2.45 2.45 2.45
Low 2.35 2.39 2.35 2.34 2.34

Performance

1 day+2.98%
1 week+0.83%
Current month-1.22%
1 month+2.98%
3 months+22.22%
6 months+2.54%
Current year+5.22%
3 years+103.36%
5 years+165.93%
10 years+69.23%

Volumes

markets
Daily volume
2 234 000
Estimated daily volume
2 234 000
Avg. Volume 20 sessions
951 714
Daily volume ratio
2.35
Avg. Volume 20 sessions HKD
2 303 147.88
Avg. Volume 20 sessions USD
294 922.69
Record volume 1
150 274 000
Record volume 2
103 804 000
Record volume 3
76 934 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
5 301 628 815
Capitalization (USD)
678 884 173
Net sales (HKD)
8 665 765 000
Net sales (USD)
1 109 668 540
Number of employees
4 498
Sales / Employee (HKD)
1 926 582
Sales / Employee (USD)
246 703
Free-Float
28.66 %
Free-Float capitalization (HKD)
1 519 217 702
Free-Float capitalization (USD)
194 538 865
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.31
Extreme 2.31
2.47
1 month
2.27
Extreme 2.27
2.55
Current year
1.80
Extreme 1.8
2.65
1 year
1.80
Extreme 1.8
3.02
3 years
1.08
Extreme 1.08
3.02
5 years
0.47
Extreme 0.465
3.02
10 years
0.47
Extreme 0.465
3.02

Indicators

Moving average 5 days
2.39
Moving average 20 days
2.42
Moving average 50 days
2.44
Moving average 100 days
2.28
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
38.72
RSI 14 days
43.37

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED Stock China State Construction Development Holdings Limited
+2.98%+0.83%+5.22%0.00% 679M
VINCI Stock VINCI
0.00%-0.17%+1.50%+6.34% 71.52B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.26%+6.44%+3.81%+64.64% 60.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.49%+5.89%+31.34%+62.89% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.88%-0.86%+19.54%0.00% 33.04B
FERROVIAL SE Stock Ferrovial SE
+0.44%+0.88%+11.57%+26.51% 29.16B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.34%-0.73%+19.72%-6.98% 21.68B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.37%+0.79%+12.74%+20.79% 19.14B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.20%+3.87%+85.07%+133.34% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%-0.83%+37.36%+4.82% 17.46B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.68%-0.90%+16.16%-9.33% 15.52B
BOUYGUES SA Stock Bouygues SA
+0.08%+1.43%+6.04%+18.66% 14.72B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-0.37%+9.41%-21.44% 12.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+3.54%+6.57%+66.44%+128.21% 12.19B
AECOM Stock AECOM
-0.28%-0.64%-3.71%+15.49% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.02B
Average+0.95%+1.20%+21.92%+29.67%
Weighted average by Cap.+0.75%+2.03%+18.11%+31.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca5d73922e8c349471.cSW3ISnJcHo0zO559f-__FWSaIaeu9Sf4FuVZjM943c.LnDiWGCnPxtnraYInpH9r2fLPeGm7KHltB3ZAFFIpQELSMFVTfwET0e9tw
DatePriceVolumeDaily volume
04:08:39 am 2.42 4,000 2,108,000
03:59:30 am 2.41 2,000 2,104,000
03:59:30 am 2.41 2,000 2,102,000
03:59:30 am 2.41 2,000 2,100,000
03:59:03 am 2.41 2,000 2,098,000
03:56:46 am 2.39 14,000 2,096,000
03:56:46 am 2.39 6,000 2,082,000
03:56:46 am 2.39 8,000 2,076,000
03:56:46 am 2.39 4,000 2,068,000
03:56:46 am 2.39 30,000 2,064,000

Chart China State Construction Development Holdings Limited

Chart China State Construction Development Holdings Limited
More charts

Monthly variations

Annual change

2024+2.17%
2023+31.43%
2022+9.38%
2021+220.00%
2020-31.51%
2019+28.07%
2018-32.14%
2017-28.81%
2016-11.28%
2015+9.02%
2014-29.07%
2013+12.42%
2012+159.32%
2011-43.27%
2010-19.38%
  1. Stock Market
  2. Equities
  3. 830 Stock
  4. Quotes China State Construction Development Holdings Limited