CHINA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 HKD | -0.72% |
|
+1.61% | +16.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 75.1 $ | 76.2 $ | 76.25 $ | 75.7 $ | 75.7 $ |
| Volume | 36 723 160 | 41 381 770 | 28 416 900 | 43 175 220 | 43 175 227 |
| Change | +2.53% | +1.46% | +0.07% | -0.72% | -0.72% |
| Opening | 73.50 | 75.20 | 76.20 | 76.50 | 76.5 |
| High | 75.50 | 77.10 | 77.00 | 77.80 | 77.8 |
| Low | 73.35 | 74.75 | 75.60 | 75.70 | 75.7 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.61% | ||
| Current month | +0.80% | ||
| 1 month | +8.69% | ||
| 3 months | +13.15% | ||
| 6 months | +20.45% | ||
| Current year | +16.82% | ||
| 1 year | +17.55% | ||
| 3 years | +56.40% | ||
| 5 years | +7.53% | ||
| 10 years | -0.66% |
Volumes
marketsDaily volume
43 175 227
Estimated daily volume
43 175 227
Avg. Volume 20 sessions
22 115 269
Daily volume ratio
1.95
Avg. Volume 20 sessions HKD
1 674 125 863.30
Avg. Volume 20 sessions USD
214 340 008.40
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 543 069 556 137
Capitalization (USD)
212 918 909 634
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 268 493 056
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 232
Free-Float
26.25 %
Free-Float capitalization (HKD)
405 064 730 685
Free-Float capitalization (USD)
55 892 451 799
Average Daily Capital Traded
0.11%
Highs and lows
1 week
73.10
77.80
1 month
68.9077.80
Current year
63.0077.80
1 year
60.9077.80
3 years
45.9077.80
5 years
39.0077.80
10 years
39.00118.00
Indicators
Moving average 5 days
74.94
Moving average 20 days
73.25
Moving average 50 days
70.34
Moving average 100 days
68.50
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
72.03
RSI 14 days
70.41
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.61% | +16.82% | +17.55% | 213B | ||
| -0.52% | +5.81% | +9.73% | +20.05% | 175B | ||
| +1.62% | +4.58% | +3.95% | +16.33% | 120B | ||
| -1.10% | -0.85% | -11.49% | -5.63% | 83.73B | ||
| -1.85% | -3.59% | +14.97% | +9.14% | 71.54B | ||
| +4.73% | -1.42% | +1.21% | -16.64% | 55.49B | ||
| -0.41% | +0.27% | -9.65% | -14.52% | 48.71B | ||
| -0.95% | +2.40% | -28.51% | -17.04% | 40.41B | ||
| -2.83% | +5.33% | -19.55% | -31.12% | 38.5B | ||
| -0.23% | +3.24% | -9.90% | -23.32% | 31.41B | ||
| +0.80% | +2.86% | +1.61% | +0.80% | 30.64B | ||
| 0.00% | +0.79% | +5.83% | +1.20% | 30.44B | ||
| +0.90% | +3.51% | +0.20% | -10.83% | 29.26B | ||
| -1.26% | +5.19% | +24.48% | +12.13% | 27.34B | ||
| +1.44% | +0.57% | -10.86% | -18.66% | 26.7B | ||
| -0.44% | +3.46% | -3.65% | -11.66% | 24.71B | ||
| Average | +0.05% | +2.45% | -0.93% | -4.51% | ||
| Weighted average by Cap. | -0.09% | +2.65% | +3.60% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b8d78340dd36.7YtI5lneANtFAybRISwIETXGc692DQcf7IX5f92nrII.2LIHvDSSU5AnR3mhWH5hV0CCIflFVGN9uNq0NrnSx_iMxyWPb-s36ypnEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 75.7 | 1,913,000 | 40,145,000 |
| 03:59:59 am | 75.7 | 11,500 | 38,232,000 |
| 03:59:59 am | 75.7 | 10,000 | 38,220,500 |
| 03:59:59 am | 75.7 | 1,000 | 38,210,500 |
| 03:59:59 am | 75.7 | 5,000 | 38,209,500 |
| 03:59:59 am | 75.7 | 500 | 38,204,500 |
| 03:59:59 am | 75.7 | 1,000 | 38,204,000 |
| 03:59:59 am | 75.7 | 500 | 38,203,000 |
| 03:59:59 am | 75.7 | 1,000 | 38,202,500 |
| 03:59:59 am | 75.7 | 500 | 38,201,500 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
