CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 HKD | +1.23% |
|
-2.38% | +13.44% |
| May. 27 | New China Life Insurance Declares 2023 Year-End Dividend | MT |
| May. 22 | Nomura Adjusts China Life Insurance’s Price Target to 19.93 Yuan From 17.80 Yuan, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 11.24 $ | 11.08 $ | 11.34 $ | 11.48 $ |
| Volume | 38 551 950 | 54 303 140 | 31 591 480 | 34 903 620 |
| Change | -2.09% | -1.42% | +2.35% | +1.23% |
| Opening | 11.42 | 11.32 | 11.24 | 11.24 |
| High | 11.58 | 11.52 | 11.44 | 11.66 |
| Low | 11.14 | 11.08 | 11.14 | 11.24 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.38% | ||
| Current month | +3.61% | ||
| 1 month | +2.32% | ||
| 3 months | +19.09% | ||
| 6 months | +9.33% | ||
| Current year | +13.44% | ||
| 1 year | -14.07% | ||
| 3 years | -28.07% | ||
| 5 years | -36.85% | ||
| 10 years | -46.10% |
Volumes
marketsDaily volume
34 903 628
Estimated daily volume
34 903 628
Avg. Volume 20 sessions
51 032 169
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
585 849 300.12
Avg. Volume 20 sessions USD
74 978 165.13
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
735 430 962 800
Capitalization (USD)
101 595 374 925
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 326 486 304
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
873 265
Free-Float
31.18 %
Free-Float capitalization (HKD)
229 306 478 066
Free-Float capitalization (USD)
31 677 314 106
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.08
11.72
1 month
10.8413.10
Current year
8.1913.10
1 year
8.1914.18
3 years
8.1916.04
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.73
Moving average 50 days
10.38
Moving average 100 days
9.88
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
37.64
RSI 14 days
46.84
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.38% | +13.44% | -14.07% | 102B | ||
| +0.32% | -1.12% | +7.37% | -11.87% | 102B | ||
| -1.59% | -4.62% | -13.45% | -24.49% | 85.42B | ||
| -13.09% | -10.44% | +11.45% | +55.46% | 81.25B | ||
| +0.35% | -0.69% | +21.91% | +1.54% | 34.71B | ||
| -0.89% | +3.27% | +19.13% | +48.71% | 31.56B | ||
| -0.27% | -0.27% | +13.58% | +27.52% | 29.7B | ||
| -3.78% | -5.06% | -6.54% | +11.34% | 16.77B | ||
| -2.84% | -5.28% | -17.36% | -7.28% | 14.24B | ||
| -2.85% | +0.69% | +20.31% | +35.35% | 9.67B | ||
| -1.66% | -5.24% | +1.51% | +15.07% | 9.57B | ||
| -0.71% | -1.41% | +11.55% | +8.53% | 8.03B | ||
| -0.51% | +0.44% | +8.79% | +18.17% | 7.74B | ||
| -0.81% | -2.56% | -32.79% | -23.57% | 7.61B | ||
| -1.63% | -0.29% | +15.83% | +36.33% | 7.42B | ||
| -10.22% | -9.15% | +23.86% | +19.44% | 7.18B | ||
| Average | -2.42% | +0.61% | +6.16% | +12.26% | ||
| Weighted average by Cap. | -2.37% | -0.26% | +6.71% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3.4l6830j5_6keo7Jm0JqP4h65DNPwmLddy00QrAiQwk4.qTmE52XOsMZs9fg1uszkpF3OW6OE4OEzlCda6GTypiyFEd66P5G2mWvogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 11.48 | 2,846,000 | 34,082,000 |
| 03:59:58 am | 11.48 | 2,000 | 31,236,000 |
| 03:59:52 am | 11.48 | 4,000 | 31,234,000 |
| 03:59:52 am | 11.5 | 1,000 | 31,230,000 |
| 03:59:52 am | 11.5 | 1,000 | 31,229,000 |
| 03:59:41 am | 11.5 | 3,000 | 31,228,000 |
| 03:59:41 am | 11.5 | 1,000 | 31,225,000 |
| 03:59:40 am | 11.54 | 6,000 | 31,224,000 |
| 03:59:35 am | 11.54 | 4,000 | 31,218,000 |
| 03:59:34 am | 11.54 | 4,000 | 31,214,000 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
