CHEVRON CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:05:00 am | |||
| 162.7 USD | +0.98% |
|
162.9 | +0.14% |
| 09:00am | North Sea energy firms look beyond UK after tax squeeze | RE |
| May. 17 | Panthera achieves majority stake in Kalaka project | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 163.61 $ | 163.05 $ | 161.09 $ | 162.67 $ |
| Volume | 4 923 968 | 7 603 063 | 6 409 418 | 5 497 919 |
| Change | -0.56% | -0.34% | -1.20% | +0.98% |
| Opening | 164.34 | 163.13 | 161.53 | 161.75 |
| High | 165.20 | 163.80 | 162.00 | 162.97 |
| Low | 163.02 | 160.17 | 160.48 | 161.19 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.90% | ||
| Current month | +0.87% | ||
| 1 month | +1.67% | ||
| 3 months | +5.20% | ||
| 6 months | +12.61% | ||
| Current year | +9.06% | ||
| 1 year | +4.79% | ||
| 3 years | +57.63% | ||
| 5 years | +34.97% | ||
| 10 years | +32.31% |
Volumes
marketsDaily volume
5 497 919
Estimated daily volume
5 497 919
Avg. Volume 20 sessions
7 217 613
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 174 089 106.71
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 795 298 415
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.49 %
Free-Float capitalization (USD)
279 616 246 121
Average Daily Capital Traded
0.39%
Highs and lows
1 week
160.17
165.20
1 month
157.04167.11
Current year
139.62167.11
1 year
139.62171.70
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
162.99
Moving average 20 days
162.94
Moving average 50 days
159.30
Moving average 100 days
154.66
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
42.45
RSI 14 days
47.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| -0.32% | +0.98% | +3.68% | +4.73% | 17.03B | ||
| Average | +1.45% | -0.39% | +12.41% | +18.53% | ||
| Weighted average by Cap. | +1.34% | -1.33% | +14.21% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02147cc976ed1019aa68da551.-XvwX5vn8uq-bbMOScPPIIeKOxrAQ9kyGqdRYwjiAo0.u0rBGv2EmK_5Adh_Ipv3aP7ETze3c7EDTNQIBV3PdN6SFIZs_JClnuoA0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:30 pm | 162.7 | 755,642 | 3,742,848 |
| 03:59:59 pm | 162.7 | 1,034 | 2,987,206 |
| 03:59:59 pm | 162.7 | 145 | 2,986,172 |
| 03:59:59 pm | 162.7 | 600 | 2,986,027 |
| 03:59:59 pm | 162.7 | 100 | 2,985,427 |
| 03:59:59 pm | 162.7 | 100 | 2,985,327 |
| 03:59:59 pm | 162.7 | 300 | 2,985,227 |
| 03:59:59 pm | 162.7 | 238 | 2,984,927 |
| 03:59:59 pm | 162.7 | 100 | 2,984,689 |
| 03:59:59 pm | 162.7 | 100 | 2,984,589 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
