CHENIERE ENERGY, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:05:03 am | |||
| 160 USD | -0.54% |
|
160.6 | +0.36% |
| Jun. 03 | US natgas prices jump 7% to one-week high on rising power, LNG demand | RE |
| May. 29 | US natgas prices fall 4% on rising output, high stockpiles | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 157.79 $ | 160.61 $ | 160.87 $ | 160 $ |
| Volume | 3 980 812 | 1 894 906 | 1 693 162 | 1 623 977 |
| Change | +1.49% | +1.79% | +0.16% | -0.54% |
| Opening | 155.64 | 157.13 | 160.08 | 160.65 |
| High | 157.87 | 160.72 | 161.58 | 162.38 |
| Low | 154.84 | 156.78 | 159.17 | 159.43 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.98% | ||
| Current month | +1.40% | ||
| 1 month | +1.56% | ||
| 3 months | +4.23% | ||
| 6 months | -5.92% | ||
| Current year | -6.27% | ||
| 1 year | +11.58% | ||
| 3 years | +83.17% | ||
| 5 years | +143.35% | ||
| 10 years | +140.96% |
Volumes
marketsDaily volume
1 623 977
Estimated daily volume
1 623 977
Avg. Volume 20 sessions
1 624 754
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
259 960 640.00
Record volume 1
32 580 460
Record volume 2
26 668 150
Record volume 3
24 419 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 626 000 160
Net sales (USD)
20 394 000 000
Number of employees
1 605
Sales / Employee (USD)
12 706 542
Free-Float
81.51 %
Free-Float capitalization (USD)
36 164 203 520
Average Daily Capital Traded
0.71%
Highs and lows
1 week
154.84
162.38
1 month
153.03162.38
Current year
152.31173.23
1 year
141.75183.46
3 years
80.06183.46
5 years
27.06183.46
10 years
22.80183.46
Indicators
Moving average 5 days
158.93
Moving average 20 days
157.60
Moving average 50 days
158.08
Moving average 100 days
158.88
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
62.40
RSI 14 days
57.65
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.98% | -6.27% | +11.58% | 36.63B | ||
| +4.97% | +2.77% | +35.64% | +35.15% | 5.18B | ||
| +2.33% | +3.70% | +14.53% | +20.39% | 2.74B | ||
| -0.66% | -8.54% | -5.47% | -12.76% | 617M | ||
| 0.00% | +4.31% | +46.79% | +58.69% | 151M | ||
| -0.31% | -1.23% | +33.75% | +47.25% | 125M | ||
| -2.38% | +0.74% | -0.96% | -2.38% | 76.38M | ||
| Average | +0.48% | -0.41% | +16.86% | +22.56% | ||
| Weighted average by Cap. | +0.25% | +2.93% | +0.05% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20faaa705803e892c2dc9b6f0bc.G7iqhgHS3NdO1f7YnXKEo9H5pa45nqP89aOu9OYl37w.VfTd_zXg8YYClLS80B7t2pCxlYN9x5qzquHYwqAXndt4yJzlUuGVmhiwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 160 | 183,188 | 1,067,103 |
| 03:59:59 pm | 160 | 1,400 | 883,915 |
| 03:59:59 pm | 160 | 112 | 882,515 |
| 03:59:59 pm | 160 | 100 | 882,403 |
| 03:59:58 pm | 160 | 100 | 882,303 |
| 03:59:57 pm | 160 | 100 | 882,203 |
| 03:59:57 pm | 160 | 214 | 882,103 |
| 03:59:57 pm | 160 | 100 | 881,889 |
| 03:59:57 pm | 160 | 407 | 881,789 |
| 03:59:57 pm | 160 | 100 | 881,382 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +13.84% | ||
| 2022 | +47.86% | ||
| 2021 | +68.95% | ||
| 2020 | -1.70% | ||
| 2019 | +3.18% | ||
| 2018 | +9.94% | ||
| 2017 | +29.95% | ||
| 2016 | +11.22% | ||
| 2015 | -47.09% | ||
| 2014 | +63.27% | ||
| 2013 | +129.61% | ||
| 2012 | +116.11% | ||
| 2011 | +57.43% | ||
| 2010 | +128.10% | ||
| 2009 | -15.09% | ||
| 2008 | -91.27% | ||
| 2007 | +13.06% | ||
| 2006 | -22.43% | ||
| 2005 | +16.86% | ||
| 2004 | +444.44% | ||
| 2003 | +814.06% | ||
| 2002 | +28.00% | ||
| 2001 | -58.44% | ||
| 2000 | -16.30% | ||
| 1999 | -28.13% | ||
| 1998 | -51.52% | ||
| 1997 | -48.05% | ||
| 1996 | -82.36% | ||
| 1995 | -28.57% | ||
| 1994 | +1,358.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LNG Stock
- Quotes Cheniere Energy, Inc.
