Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
208.4 USD | -0.61% | -4.04% | -11.83% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 214.51 $ | 211.48 $ | 209.72 $ | 208.44 $ |
Volume | 534 356 | 362 887 | 469 115 | 762 316 |
Change | -1.24% | -1.41% | -0.83% | -0.61% |
Opening | 217.80 | 211.83 | 211.14 | 209.90 |
High | 218.64 | 212.87 | 212.31 | 211.69 |
Low | 212.32 | 209.73 | 208.27 | 206.39 |
Performance
1 day | -0.61% | ||
1 week | -4.04% | ||
1 month | -9.33% | ||
3 months | -21.16% | ||
6 months | +3.35% | ||
Current year | -11.83% | ||
1 year | +3.87% | ||
3 years | -36.74% | ||
5 years | +66.15% | ||
10 years | +289.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
-5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
+0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
-1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
+1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
-0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
+0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
-2.10% | -7.93% | +22.31% | -13.16% | 6.71B | ||
-0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
+0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
+2.79% | +0.78% | -25.74% | -10.01% | 5.48B | ||
Average | -0.33% | -2.10% | +6.44% | +14.19% | ||
Weighted average by Cap. | -1.45% | -4.30% | +10.09% | +13.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 208.4 | 156,504 | 436,192 |
03:59:59 pm | 208.6 | 100 | 279,688 |
03:59:59 pm | 208.5 | 500 | 279,588 |
03:59:59 pm | 208.4 | 113 | 279,088 |
03:59:53 pm | 208.5 | 100 | 278,975 |
03:59:53 pm | 208.5 | 100 | 278,875 |
03:59:53 pm | 208.5 | 700 | 278,775 |
03:59:53 pm | 208.4 | 100 | 278,075 |
03:59:53 pm | 208.4 | 100 | 277,975 |
03:59:52 pm | 208.4 | 100 | 277,875 |
Monthly variations
Annual change
2024 | -11.83% | ||
2023 | +8.49% | ||
2022 | -42.17% | ||
2021 | +50.80% | ||
2020 | +63.56% | ||
2019 | +34.97% | ||
2018 | +3.41% | ||
2017 | +43.65% | ||
2016 | -5.22% | ||
2015 | +26.32% | ||
2014 | +19.98% | ||
2013 | +41.55% | ||
2012 | +37.10% | ||
2011 | -23.10% | ||
2010 | +5.49% | ||
2009 | +28.59% | ||
2008 | -60.18% | ||
2007 | +52.14% | ||
2006 | +2.08% | ||
2005 | -7.91% | ||
2004 | +34.02% | ||
2003 | -10.78% | ||
2002 | +14.93% | ||
2001 | +22.30% | ||
2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.