CENTRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 GBX | -1.07% |
|
-5.72% | -5.12% |
| Jun. 05 | Utilities Down on Valuation Concerns - Utilities Roundup | DJ |
| Jun. 05 | Europe outperforms FTSE 100 as eyes turn to ECB | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 141.2 p | 142.25 p | 135.4 p | 134.9 p | 133.4 p |
| Volume | 101 977 300 | 36 647 270 | 35 393 810 | 56 068 440 | 12 816 179 |
| Change | -0.25% | +0.74% | -4.82% | -0.37% | -1.07% |
| Opening | 143.70 | 141.40 | 140.00 | 134.85 | 135 |
| High | 145.85 | 142.30 | 140.25 | 137.10 | 136 |
| Low | 140.83 | 138.20 | 134.30 | 134.10 | 132.6 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.72% | ||
| Current month | -5.72% | ||
| 1 month | +1.75% | ||
| 3 months | +0.38% | ||
| 6 months | -10.68% | ||
| Current year | -5.12% | ||
| 1 year | +13.24% | ||
| 3 years | +149.81% | ||
| 5 years | +39.21% | ||
| 10 years | -60.03% |
Volumes
marketsDaily volume
12 816 179
Estimated daily volume
12 816 179
Avg. Volume 20 sessions
20 696 007
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
2 761 882 134.15
Avg. Volume 20 sessions USD
2 761 882 134.15
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 115 765 070
Capitalization (USD)
9 056 234 204
Net sales (GBP)
33 374 000 000
Net sales (USD)
42 475 089 800
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 059 998
Free-Float
91.38 %
Free-Float capitalization (GBX)
7 167 128 932
Free-Float capitalization (USD)
9 121 604 992
Average Daily Capital Traded
38.81%
Highs and lows
1 week
132.55
145.85
1 month
132.35149.00
Current year
123.35157.90
1 year
115.05173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10337.10
Indicators
Moving average 5 days
139.06
Moving average 20 days
141.34
Moving average 50 days
134.00
Moving average 100 days
133.70
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
36.11
RSI 14 days
43.50
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -5.72% | -5.12% | +13.24% | 9.06B | ||
| +0.76% | +1.54% | -24.57% | -11.71% | 80.2B | ||
| -1.09% | -5.02% | +49.01% | +142.69% | 74.65B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.93% | -2.30% | +0.71% | +1.56% | 48.09B | ||
| +0.60% | -1.50% | -17.84% | -17.61% | 41.11B | ||
| -0.72% | -3.34% | +19.75% | +16.76% | 37.08B | ||
| -1.91% | +0.41% | +1.48% | +8.49% | 35.72B | ||
| -1.98% | -1.89% | -17.00% | -12.94% | 28.22B | ||
| -1.81% | +0.78% | +8.33% | +8.60% | 24.54B | ||
| -1.84% | -0.53% | -9.97% | -50.25% | 23.23B | ||
| -0.37% | -2.49% | +5.54% | +5.93% | 21.17B | ||
| +0.08% | -0.84% | +5.90% | +4.44% | 19.35B | ||
| -0.71% | -2.64% | -1.25% | -14.54% | 19.23B | ||
| -0.86% | -3.45% | +4.63% | +0.58% | 18.32B | ||
| +1.79% | +1.11% | +5.56% | +6.54% | 14.45B | ||
| Average | -0.58% | +0.55% | +1.57% | +6.36% | ||
| Weighted average by Cap. | -0.50% | +0.33% | +2.92% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a9170a8.iHyL8oga52-cNXWRMXFwmuDjwKBgp1NhaqqsyYkrES4.3SvMu-JxjinEeTngVEEc-7ar8ZMT8jkMXMOB-t9HTnjiJtGmsWmIX_VlRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 133.4 | 7,223,921 | 12,805,516 |
| 11:29:59 am | 133.6 | 650 | 5,581,595 |
| 11:29:55 am | 133.8 | 988 | 5,580,945 |
| 11:29:55 am | 133.8 | 34 | 5,579,957 |
| 11:29:55 am | 133.8 | 94 | 5,579,923 |
| 11:29:55 am | 133.8 | 674 | 5,579,829 |
| 11:29:53 am | 133.8 | 3,287 | 5,579,155 |
| 11:29:53 am | 133.8 | 38 | 5,575,868 |
| 11:29:53 am | 133.8 | 18 | 5,575,830 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc
