End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
176,200
KRW
|
-0.62%
|
|
-2.06%
|
-12.56%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
179600 ₩
|
180900 ₩
|
178900 ₩
|
177300 ₩
|
176200 ₩
|
Volume |
401 269 |
411 965 |
493 642 |
357 482 |
882 885 |
Change |
-0.17%
|
+0.72%
|
-1.11%
|
-0.89%
|
-0.62%
|
Opening |
180,600.00 |
179,600.00 |
179,200.00 |
177,500.00 |
179,700.00 |
High |
181,200.00 |
182,400.00 |
179,900.00 |
181,400.00 |
182,000.00 |
Low |
178,500.00 |
178,500.00 |
177,100.00 |
177,200.00 |
176,100.00 |
Avg. Volume 20 sessions
487 044
Avg. Volume 20 sessions KRW
85 817 152 800.00
Avg. Volume 20 sessions USD
62 389 070.09
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Capitalization (KRW)
36 066 503 024 759
Capitalization (USD)
26 220 347 699
Number of employees
2 034
Free-Float capitalization (KRW)
24 885 058 593 685
Free-Float capitalization (USD)
18 091 437 598
Average Daily Capital Traded
0.24%
Moving average 5 days
178 580.00
Moving average 20 days
186 430.00
Moving average 50 days
183 636.00
Moving average 100 days
184 210.00
Price spread / (MMA5) +1.35% Price spread / (MMA20) +5.81% Price spread / (MMA50) +4.22% Price spread / (MMA100) +4.55%
More charts
|