CELLDEX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 USD | +0.86% |
|
-3.54% | -16.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 33.3 $ | 33.47 $ | 32.76 $ | 33.01 $ |
| Volume | 490 434 | 874 595 | 1 012 487 | 510 550 |
| Change | -0.95% | +0.51% | -2.12% | +0.76% |
| Opening | 33.95 | 34.20 | 32.89 | 33.15 |
| High | 34.26 | 34.58 | 33.31 | 33.59 |
| Low | 32.91 | 32.67 | 32.25 | 32.60 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.54% | ||
| Current month | -0.87% | ||
| 1 month | -22.44% | ||
| 3 months | -33.99% | ||
| 6 months | +4.23% | ||
| Current year | -16.77% | ||
| 1 year | -2.94% | ||
| 3 years | +18.27% | ||
| 5 years | +1,159.92% | ||
| 10 years | -85.47% |
Volumes
marketsDaily volume
510 550
Estimated daily volume
510 550
Avg. Volume 20 sessions
653 708
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
21 578 901.08
Record volume 1
61 347 760
Record volume 2
23 143 410
Record volume 3
22 069 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 175 707 189
Net sales (USD)
6 883 000
Number of employees
160
Sales / Employee (USD)
43 019
Free-Float
99.67 %
Free-Float capitalization (USD)
2 168 628 294
Average Daily Capital Traded
0.99%
Highs and lows
1 week
32.25
34.58
1 month
32.2543.35
Current year
32.2553.18
1 year
22.1153.18
3 years
19.8557.20
5 years
1.5057.20
10 years
1.50492.30
Indicators
Moving average 5 days
33.22
Moving average 20 days
37.59
Moving average 50 days
38.78
Moving average 100 days
39.91
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
21.20
RSI 14 days
28.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.54% | -16.77% | -2.94% | 2.18B | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.56B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +1.88% | +2.89% | +12.20% | +16.64% | ||
| Weighted average by Cap. | +1.58% | +3.37% | +19.21% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655a50af74216926c3bf25704d1dda5b.n5aACYBPDklIiQ_ZR1fnxf_r4oRfDAQ3fvD55RmD59U.-qKzULAqQxMQxmG0dWOdh6atlbwlVHNYEoOhgXLngLbn88U_6DZBDzvefA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.01 | 73,187 | 308,296 |
| 03:59:59 pm | 33 | 100 | 235,109 |
| 03:59:59 pm | 33 | 100 | 235,009 |
| 03:59:59 pm | 33.01 | 196 | 234,909 |
| 03:59:59 pm | 33 | 100 | 234,713 |
| 03:59:59 pm | 33 | 100 | 234,613 |
| 03:59:59 pm | 33 | 100 | 234,513 |
| 03:59:58 pm | 33 | 100 | 234,413 |
| 03:59:57 pm | 33 | 100 | 234,313 |
| 03:59:57 pm | 32.98 | 100 | 234,213 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -11.02% | ||
| 2022 | +15.35% | ||
| 2021 | +120.55% | ||
| 2020 | +685.65% | ||
| 2019 | -24.88% | ||
| 2018 | -93.03% | ||
| 2017 | -19.77% | ||
| 2016 | -77.42% | ||
| 2015 | -14.08% | ||
| 2014 | -24.62% | ||
| 2013 | +260.80% | ||
| 2012 | +158.08% | ||
| 2011 | -36.89% | ||
| 2010 | -11.78% | ||
| 2009 | -41.04% | ||
| 2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.
