CDW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.9 USD | -0.15% |
|
+0.18% | -1.50% |
| Jun. 07 | Northcoast Research Upgrades CDW to Buy From Neutral, $270 Price Target | MT |
| May. 24 | Declaration of Voting Results by CDW Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 222.93 $ | 221.81 $ | 224.24 $ | 223.9 $ |
| Volume | 839 324 | 949 501 | 819 776 | 611 894 |
| Change | +0.46% | -0.50% | +1.10% | -0.15% |
| Opening | 222.25 | 222.93 | 223.27 | 222.65 |
| High | 223.41 | 223.49 | 225.48 | 224.14 |
| Low | 221.06 | 221.23 | 222.59 | 221.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.18% | ||
| Current month | +0.13% | ||
| 1 month | +0.65% | ||
| 3 months | -9.70% | ||
| 6 months | +5.02% | ||
| Current year | -1.50% | ||
| 1 year | +31.37% | ||
| 3 years | +33.74% | ||
| 5 years | +110.47% | ||
| 10 years | +635.06% |
Volumes
marketsDaily volume
611 894
Estimated daily volume
611 894
Avg. Volume 20 sessions
922 554
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
206 559 840.60
Record volume 1
26 561 190
Record volume 2
9 573 973
Record volume 3
8 374 319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 137 335 763
Net sales (USD)
21 376 000 000
Number of employees
15 100
Sales / Employee (USD)
1 415 629
Free-Float
99.69 %
Free-Float capitalization (USD)
30 042 651 544
Average Daily Capital Traded
0.69%
Highs and lows
1 week
221.06
225.48
1 month
219.33237.97
Current year
212.72263.37
1 year
170.04263.37
3 years
147.91263.37
5 years
73.39263.37
10 years
27.59263.37
Indicators
Moving average 5 days
222.96
Moving average 20 days
225.08
Moving average 50 days
233.85
Moving average 100 days
237.45
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
47.77
RSI 14 days
45.55
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.18% | -1.50% | +31.37% | 30.14B | ||
| +2.49% | +22.71% | -25.05% | -22.26% | 25.55B | ||
| +1.06% | +3.57% | +18.45% | -30.52% | 9.05B | ||
| -0.36% | +2.13% | -10.39% | - | 5.16B | ||
| +0.94% | -3.60% | -27.21% | -40.02% | 2.47B | ||
| +0.97% | +13.99% | - | - | 2.13B | ||
| +0.66% | -2.30% | -28.01% | -47.71% | 1.96B | ||
| +1.91% | +0.63% | +83.21% | +149.22% | 1.92B | ||
| 0.00% | +1.59% | -11.54% | -6.04% | 1.81B | ||
| -0.78% | -5.48% | -3.93% | +40.13% | 1.72B | ||
| +20.02% | +10.78% | -37.42% | -62.83% | 1.51B | ||
| +2.84% | +11.85% | +4.55% | -51.44% | 1.45B | ||
| -9.22% | +9.49% | +25.07% | +95.77% | 1.09B | ||
| +1.59% | -0.88% | +21.72% | +1.97% | 1.01B | ||
| +1.20% | +4.75% | +0.02% | -22.98% | 837M | ||
| +1.55% | -4.96% | -15.12% | -11.39% | 734M | ||
| Average | +1.54% | +4.56% | -0.48% | +1.66% | ||
| Weighted average by Cap. | +1.16% | +8.00% | -6.64% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52359ca6db42950.7ty3ZMepkNZ1qVHa_IN7tzReNuA_seqRzptbNUteHIs.2ZDdUfD7oOcgxB3quLMazVcGTtBo853iqKkxfzEfbr-AkdAD_uTArzv_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 223.9 | 125,069 | 389,356 |
| 03:59:59 pm | 223.9 | 100 | 264,287 |
| 03:59:59 pm | 224 | 200 | 264,187 |
| 03:59:59 pm | 224.1 | 100 | 263,987 |
| 03:59:59 pm | 224 | 100 | 263,887 |
| 03:59:59 pm | 224 | 200 | 263,787 |
| 03:59:59 pm | 224 | 100 | 263,587 |
| 03:59:58 pm | 223.9 | 100 | 263,487 |
| 03:59:58 pm | 223.9 | 100 | 263,387 |
| 03:59:57 pm | 223.9 | 100 | 263,287 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation
