CBRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.42 USD | +0.91% |
|
+0.39% | -7.17% |
| Jun. 04 | Cbre Group Insider Sold Shares Worth $886,400, According to a Recent SEC Filing | MT |
| May. 20 | CBRE Appoints Colin Thomasson as Head of UK Investment Properties | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 88.07 $ | 86.59 $ | 85.64 $ | 86.42 $ |
| Volume | 4 518 139 | 1 760 711 | 1 567 762 | 1 431 717 |
| Change | +1.37% | -1.68% | -1.10% | +0.91% |
| Opening | 87.48 | 88.64 | 86.26 | 85.88 |
| High | 88.17 | 88.72 | 86.76 | 86.85 |
| Low | 86.59 | 86.41 | 85.42 | 84.95 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.39% | ||
| Current month | -1.87% | ||
| 1 month | -0.22% | ||
| 3 months | -5.94% | ||
| 6 months | +6.55% | ||
| Current year | -7.17% | ||
| 1 year | +13.64% | ||
| 3 years | -1.76% | ||
| 5 years | +80.98% | ||
| 10 years | +181.32% |
Volumes
marketsDaily volume
1 431 717
Estimated daily volume
1 431 717
Avg. Volume 20 sessions
1 695 649
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
146 537 986.58
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 064 604 198
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
26 368 152 201
Average Daily Capital Traded
0.56%
Highs and lows
1 week
84.95
88.72
1 month
84.9593.40
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
86.72
Moving average 20 days
88.42
Moving average 50 days
89.55
Moving average 100 days
89.53
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
36.38
RSI 14 days
39.83
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.39% | -7.17% | +13.64% | 26.06B | ||
| -2.01% | -4.50% | -0.56% | +1.13% | 19.6B | ||
| -1.50% | -0.38% | -16.77% | -21.26% | 9.98B | ||
| +2.07% | +8.08% | -26.20% | -6.63% | 10.05B | ||
| +1.45% | +2.03% | +5.89% | +38.89% | 9.51B | ||
| +0.85% | +6.49% | -3.59% | +5.26% | 6.79B | ||
| -0.20% | -0.25% | -10.04% | +16.60% | 5.52B | ||
| -0.21% | -2.27% | +27.59% | +33.52% | 4.17B | ||
| -2.55% | -0.37% | -8.87% | -34.48% | 2.3B | ||
| +6.59% | +16.98% | +115.53% | +210.00% | 2.39B | ||
| +1.67% | +0.87% | +19.09% | +24.96% | 1.96B | ||
| +1.35% | +0.10% | -7.39% | +74.10% | 1.75B | ||
| +2.70% | +2.70% | +1.33% | -8.43% | 1.76B | ||
| -2.70% | -4.44% | -6.44% | -23.83% | 1.64B | ||
| +3.09% | +0.36% | -29.06% | -29.29% | 1.7B | ||
| +0.48% | +1.16% | +13.81% | +1.31% | 1.6B | ||
| Average | +0.74% | +1.95% | +4.20% | +18.47% | ||
| Weighted average by Cap. | +0.28% | +1.02% | -2.73% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161c1a.5ZpsFGSZroxu7TkyeX4rO8eRrOBAp22WThAl1L9wO1w.oN8DZinL_bo4j0BjKQpAZP7k3rQOkUD_FiJAmuARUzCz-wt-MevG_gGdcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.42 | 259,864 | 935,391 |
| 04:00:00 pm | 86.4 | 300 | 675,527 |
| 03:59:59 pm | 86.43 | 4,000 | 675,227 |
| 03:59:59 pm | 86.43 | 112 | 671,227 |
| 03:59:59 pm | 86.4 | 100 | 671,115 |
| 03:59:59 pm | 86.4 | 174 | 671,015 |
| 03:59:58 pm | 86.43 | 600 | 670,841 |
| 03:59:58 pm | 86.4 | 100 | 670,241 |
| 03:59:58 pm | 86.43 | 100 | 670,141 |
| 03:59:58 pm | 86.41 | 566 | 670,041 |
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
