CARTESIAN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 USD | +3.70% |
|
+27.55% | +78.85% |
| Jun. 04 | Oppenheimer Initiates Cartesian Therapeutics With Outperform Rating, $50 Price Target | MT |
| May. 24 | Mizuho Securities Starts Cartesian Therapeutics With Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 31.44 $ | 34.72 $ | 36 $ | 35.77 $ | 36.99 $ |
| Volume | 96 890 | 95 465 | 146 767 | 81 506 | 11 258 |
| Change | +8.41% | +10.43% | +3.69% | -0.64% | +3.70% |
| Opening | 29.37 | 31.67 | 35.07 | 36.23 | 36.67 |
| High | 32.19 | 36.20 | 38.78 | 37.38 | 37.16 |
| Low | 28.00 | 31.09 | 34.15 | 34.50 | 36.2 |
Performance
| 1 day | +3.73% | ||
| 1 week | +27.55% | ||
| Current month | +6.54% | ||
| 1 month | +43.71% | ||
| 3 months | +83.40% | ||
| 6 months | +81.32% | ||
| Current year | +78.85% |
Volumes
marketsDaily volume
11 258
Estimated daily volume
23 004
Avg. Volume 20 sessions
100 234
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3 718 180.23
Record volume 1
378 146
Record volume 2
311 172
Record volume 3
242 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
636 564 815
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
39.27 %
Free-Float capitalization (USD)
250 001 072
Average Daily Capital Traded
0.58%
Highs and lows
1 week
28.00
38.78
1 month
20.5038.78
Current year
11.6738.78
1 year
11.6742.60
3 years
11.6742.60
5 years
11.6742.60
10 years
11.6742.60
Indicators
Moving average 5 days
33.41
Moving average 20 days
26.31
Moving average 50 days
21.85
Moving average 100 days
21.83
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-29.07%
Price spread / (MMA50)
-41.10%
Price spread / (MMA100)
-41.14%
STIM
RSI 9 days
84.72
RSI 14 days
79.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +27.55% | +78.85% | - | 637M | ||
| +1.67% | +9.30% | +18.50% | +44.18% | 123B | ||
| +1.90% | +4.82% | +15.34% | +35.03% | 107B | ||
| +2.20% | +8.62% | -4.05% | -6.87% | 24.01B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| -0.88% | +1.51% | -41.04% | -36.76% | 16.84B | ||
| +1.16% | +4.34% | -12.48% | -28.85% | 16.23B | ||
| +1.86% | +1.72% | +3.93% | +45.90% | 13.43B | ||
| +0.51% | +4.73% | +26.26% | -3.50% | 11.32B | ||
| +1.69% | +8.42% | +87.35% | +198.20% | 9.19B | ||
| +3.04% | +7.45% | +16.21% | +43.32% | 7.72B | ||
| +2.76% | +4.02% | +9.44% | +50.02% | 7.71B | ||
| +3.00% | +1.81% | -28.80% | -34.42% | 7.54B | ||
| +0.63% | +0.18% | -3.55% | +24.68% | 7.41B | ||
| +0.83% | +6.83% | -8.75% | +12.37% | 6.33B | ||
| Average | +1.47% | +5.04% | +9.33% | +20.55% | ||
| Weighted average by Cap. | +1.46% | +3.87% | +9.75% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37885ab30d1d4c331f7e3e52.V23ja3irjZArXKqGL3lBAq5vDEkjKJaef6XslIl4oPM.Dl6SCRr0vf9YKvz0ayY7bswbWSdOafLOBcOo4OUCxMtiWYwlNtvJo0QP-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:10 pm | 36.99 | 100 | 6,656 |
| 12:36:10 pm | 36.96 | 100 | 6,556 |
| 12:34:12 pm | 36.52 | 100 | 6,456 |
| 12:34:12 pm | 36.64 | 100 | 6,356 |
| 12:34:12 pm | 36.64 | 100 | 6,256 |
| 12:34:12 pm | 36.64 | 100 | 6,156 |
| 12:34:12 pm | 36.53 | 100 | 6,056 |
| 12:32:23 pm | 36.99 | 100 | 5,956 |
| 12:28:38 pm | 36.56 | 145 | 5,856 |
| 12:24:59 pm | 36.98 | 400 | 5,711 |
Monthly variations
Annual change
| 2024 | +72.95% | ||
| 2023 | -35.57% |
- Stock Market
- Equities
- RNAC Stock
- Quotes Cartesian Therapeutics, Inc.
