CARREFOUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 EUR | -1.23% |
|
+0.10% | -8.24% |
| May. 30 | Carrefour : JP Morgan Chase & Co. no longer holds any shares | CF |
| May. 29 | Carrefour : JP Morgan Chase & Co. crosses the 5% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.11 € | 14.98 € | 14.99 € | 15.39 € | 15.2 € |
| Volume | 1 607 482 | 1 479 944 | 9 166 435 | 1 556 754 | 174 708 |
| Change | -0.49% | -0.86% | +0.07% | +2.67% | -1.23% |
| Opening | 15.19 | 15.06 | 15.06 | 15.07 | 15.26 |
| High | 15.22 | 15.13 | 15.07 | 15.54 | 15.32 |
| Low | 15.04 | 14.89 | 14.86 | 15.07 | 15.14 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.10% | ||
| Current month | +1.40% | ||
| 1 month | -3.43% | ||
| 3 months | -1.49% | ||
| 6 months | -11.70% | ||
| Current year | -8.24% | ||
| 1 year | -12.37% | ||
| 3 years | -12.27% | ||
| 5 years | -10.72% | ||
| 10 years | -42.40% |
Volumes
marketsDaily volume
174 708
Estimated daily volume
1 385 291
Avg. Volume 20 sessions
2 149 199
Daily volume ratio
0.64
Avg. Volume 20 sessions
32 667 824.80
Avg. Volume 20 sessions USD
35 567 094.25
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 647 717 776
Capitalization (USD)
11 592 702 729
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 660 212 500
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
296 946
Free-Float
74.37 %
Free-Float capitalization (EUR)
8 111 864 757
Free-Float capitalization (USD)
8 831 792 754
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.86
15.54
1 month
14.8616.92
Current year
14.8616.92
1 year
14.8618.72
3 years
13.8521.37
5 years
12.1021.37
10 years
12.1033.25
Indicators
Moving average 5 days
15.13
Moving average 20 days
16.06
Moving average 50 days
15.93
Moving average 100 days
15.84
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
24.85
RSI 14 days
32.40
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.10% | -8.24% | -12.37% | 11.59B | ||
| -3.59% | -3.31% | -15.13% | +4.54% | 35.75B | ||
| +3.34% | +0.46% | +10.10% | +27.09% | 34.05B | ||
| +0.61% | +0.89% | +9.68% | +2.05% | 33.78B | ||
| -1.95% | -3.07% | -2.18% | -7.28% | 17.77B | ||
| +0.55% | +1.16% | +2.98% | -7.21% | 14.71B | ||
| -1.25% | +0.20% | -11.02% | -13.72% | 14.2B | ||
| -0.24% | -3.55% | +20.47% | +44.50% | 12.25B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.15% | -0.15% | -14.13% | -13.19% | 9.9B | ||
| -0.43% | -0.29% | -7.93% | +0.87% | 8.42B | ||
| -0.43% | -1.38% | -6.61% | -6.35% | 7.33B | ||
| +3.28% | -1.51% | -6.25% | +29.40% | 7.57B | ||
| -3.31% | -0.77% | +18.35% | +29.36% | 6.87B | ||
| +5.66% | 0.00% | -4.44% | +6.06% | 7.16B | ||
| 0.00% | -0.15% | +41.77% | +66.88% | 6.62B | ||
| Average | +0.06% | -1.78% | +1.71% | +9.41% | ||
| Weighted average by Cap. | -0.08% | -2.11% | +0.84% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oEvvS6eEuj-FOXQXGRseMurc1NaBKEmbEjoiIbU3j2k.kSqMGvfU8Ae3XwdlY2JaYY23oYnCZxbMJHR2bv9Y0BvrJKIsk8LdZe9SEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:08 am | 15.2 | 17 | 174,708 |
| 04:04:08 am | 15.2 | 430 | 174,691 |
| 04:04:08 am | 15.2 | 26 | 174,261 |
| 04:04:08 am | 15.2 | 237 | 174,235 |
| 04:04:08 am | 15.2 | 9 | 173,998 |
| 04:04:08 am | 15.2 | 270 | 173,989 |
| 04:04:08 am | 15.2 | 540 | 173,719 |
| 04:04:08 am | 15.2 | 127 | 173,179 |
| 04:04:08 am | 15.2 | 290 | 173,052 |
| 04:04:08 am | 15.2 | 256 | 172,762 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- CA Stock
- Quotes Carrefour
