CARDLYTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.405 USD | -3.44% |
|
+3.78% | +2.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.76 $ | 8.54 $ | 8.79 $ | 9.74 $ | 9.402 $ |
| Volume | 1 058 624 | 1 271 968 | 857 483 | 770 040 | 90 576 |
| Change | -3.31% | -2.51% | +2.93% | +10.81% | -3.44% |
| Opening | 9.15 | 8.85 | 8.55 | 8.74 | 9.65 |
| High | 9.26 | 8.90 | 8.86 | 9.77 | 9.77 |
| Low | 8.68 | 8.31 | 8.45 | 8.62 | 9.33 |
Performance
| 1 day | +10.93% | ||
| 1 week | +2.63% | ||
| Current month | +11.19% | ||
| 1 month | -34.54% | ||
| 3 months | +37.18% | ||
| 6 months | +19.07% | ||
| Current year | +5.75% | ||
| 1 year | +76.77% | ||
| 3 years | -90.16% | ||
| 5 years | -61.02% |
Volumes
marketsDaily volume
770 040
Estimated daily volume
770 040
Avg. Volume 20 sessions
844 768
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
8 228 040.32
Record volume 1
71 439 660
Record volume 2
18 923 015
Record volume 3
16 282 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
475 146 819
Net sales (USD)
309 204 000
Number of employees
444
Sales / Employee (USD)
696 405
Free-Float
94.35 %
Free-Float capitalization (USD)
448 324 154
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8.31
9.77
1 month
7.7215.89
Current year
5.7620.52
1 year
4.9620.52
3 years
2.57134.91
5 years
2.57161.47
10 years
2.57161.47
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.67
Moving average 50 days
11.97
Moving average 100 days
10.01
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
37.71
RSI 14 days
39.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.93% | +2.63% | +5.75% | +76.77% | 475M | ||
| +1.89% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.68% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.22% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.51% | +0.61% | -14.62% | -9.00% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.09% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.02% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.94% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.86% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +1.49% | +1.08% | +6.60% | +15.15% | ||
| Weighted average by Cap. | -0.17% | -0.82% | +12.41% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef959a2080ff389dc7a5a.tKoJsEp8J3ZII1R2SwBdWwUQDC-TKtwAhT7F-50Pqu0.55th9yg-ZDJ4bB4PP3MeGDZ4OlrfZrph7Vu8kN84y4_G4lHaCwV0GCQbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.74 | 66,382 | 604,009 |
| 03:59:59 pm | 9.73 | 100 | 537,627 |
| 03:59:59 pm | 9.73 | 200 | 537,527 |
| 03:59:58 pm | 9.73 | 205 | 537,327 |
| 03:59:56 pm | 9.74 | 217 | 537,122 |
| 03:59:55 pm | 9.735 | 100 | 536,905 |
| 03:59:55 pm | 9.74 | 200 | 536,805 |
| 03:59:55 pm | 9.74 | 100 | 536,605 |
| 03:59:55 pm | 9.74 | 100 | 536,505 |
| 03:59:54 pm | 9.737 | 128 | 536,405 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +59.34% | ||
| 2022 | -91.25% | ||
| 2021 | -53.71% | ||
| 2020 | +127.12% | ||
| 2019 | +480.42% | ||
| 2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.
