CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 USD | +0.74% |
|
-0.13% | +3.33% |
| May. 24 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 24 | Sector Update: Financial Stocks Higher Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 136.18 $ | 137.63 $ | 137.12 $ | 134.48 $ | 135.5 $ |
| Volume | 1 707 047 | 4 432 570 | 2 002 780 | 1 942 771 | 2 109 054 |
| Change | +0.39% | +1.06% | -0.37% | -1.93% | +0.74% |
| Opening | 136.24 | 136.51 | 137.43 | 135.47 | 134.8 |
| High | 136.87 | 137.76 | 138.00 | 136.55 | 135.7 |
| Low | 135.12 | 136.22 | 134.89 | 133.71 | 133.5 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.13% | ||
| Current month | -1.56% | ||
| 1 month | -5.48% | ||
| 3 months | -1.51% | ||
| 6 months | +17.48% | ||
| Current year | +3.33% | ||
| 1 year | +24.29% | ||
| 3 years | -17.16% | ||
| 5 years | +50.70% | ||
| 10 years | +69.73% |
Volumes
marketsDaily volume
2 109 030
Estimated daily volume
2 109 030
Avg. Volume 20 sessions
2 072 835
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
280 827 685.80
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 385 138 417
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.17 %
Free-Float capitalization (USD)
49 132 045 839
Average Daily Capital Traded
0.55%
Highs and lows
1 week
133.54
138.00
1 month
133.54145.38
Current year
123.23149.94
1 year
88.23149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
136.21
Moving average 20 days
140.25
Moving average 50 days
141.90
Moving average 100 days
138.53
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
37.04
RSI 14 days
39.44
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.13% | +3.33% | +24.29% | 51.39B | ||
| -1.08% | -0.53% | +25.27% | +40.17% | 171B | ||
| +3.28% | -0.82% | -7.90% | -23.49% | 7.71B | ||
| -1.80% | -1.76% | +13.49% | +28.91% | 516M | ||
| +0.83% | -1.93% | -2.32% | -47.59% | 510M | ||
| -0.33% | -0.50% | +10.09% | +14.50% | 323M | ||
| -0.37% | -4.85% | +40.18% | +10.61% | 300M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | +0.40% | -1.08% | +11.73% | +6.77% | ||
| Weighted average by Cap. | +0.21% | -0.49% | +19.21% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88caec954dc9aeaf.UEtX2rtuRBSY9u-FAiGwktR1s77Cjl5h5KHDr0hMbc4.Zio2ke4iaX6vuYLCV0Tl3JoG2fqH0WgK0cSm9yEWD_0TMwO401sXcvGliA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.5 | 324,405 | 1,403,828 |
| 03:59:59 pm | 135.5 | 800 | 1,079,423 |
| 03:59:59 pm | 135.5 | 113 | 1,078,623 |
| 03:59:58 pm | 135.5 | 100 | 1,078,510 |
| 03:59:58 pm | 135.5 | 102 | 1,078,410 |
| 03:59:58 pm | 135.5 | 100 | 1,078,308 |
| 03:59:58 pm | 135.5 | 395 | 1,078,208 |
| 03:59:58 pm | 135.5 | 100 | 1,077,813 |
| 03:59:58 pm | 135.5 | 1,718 | 1,077,713 |
| 03:59:58 pm | 135.5 | 100 | 1,075,995 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation
