CAMTEK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 USD | +1.95% |
|
+9.62% | +60.78% |
| Jun. 07 | Needham Adjusts Price Target on Camtek to $125 From $106, Maintains Buy Rating | MT |
| Jun. 03 | BofA Securities Adjusts Price Target on Camtek to $120 From $112, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101.85 $ | 108.57 $ | 106.64 $ | 109.42 $ |
| Volume | 282 872 | 395 993 | 466 562 | 490 982 |
| Change | +0.09% | +6.60% | -1.78% | +2.61% |
| Opening | 102.52 | 103.70 | 108.70 | 108.00 |
| High | 103.16 | 109.00 | 108.80 | 110.74 |
| Low | 99.90 | 103.43 | 104.69 | 106.87 |
Performance
| 1 day | +1.95% | ||
| 1 week | +9.62% | ||
| Current month | +8.92% | ||
| 1 month | +23.31% | ||
| 3 months | +48.34% | ||
| 6 months | +73.24% | ||
| Current year | +60.78% | ||
| 1 year | +238.85% | ||
| 3 years | +192.32% | ||
| 5 years | +1,226.40% | ||
| 10 years | +3,430.06% |
Volumes
marketsDaily volume
402 847
Estimated daily volume
402 847
Avg. Volume 20 sessions
439 953
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
49 076 757.15
Record volume 1
24 046 710
Record volume 2
23 786 010
Record volume 3
20 964 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 939 585 028
Net sales (USD)
315 375 000
Number of employees
565
Sales / Employee (USD)
558 186
Free-Float
58.5 %
Free-Float capitalization (USD)
3 023 844 131
Average Daily Capital Traded
0.99%
Highs and lows
1 week
99.90
113.34
1 month
89.00113.34
Current year
65.18113.34
1 year
31.49113.34
3 years
20.83113.34
5 years
6.27113.34
10 years
1.58113.34
Indicators
Moving average 5 days
105.66
Moving average 20 days
101.05
Moving average 50 days
88.84
Moving average 100 days
84.78
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
64.33
RSI 14 days
65.62
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +9.62% | +60.78% | +238.85% | 4.94B | ||
| +0.47% | +10.63% | +41.32% | +44.52% | 407B | ||
| +4.19% | +7.21% | +28.06% | +59.84% | 126B | ||
| +0.93% | +3.42% | +37.72% | +83.92% | 102B | ||
| -0.31% | +1.59% | +18.15% | +26.59% | 21.24B | ||
| +1.81% | +5.03% | +10.52% | +18.41% | 19.61B | ||
| +0.50% | +1.29% | +42.76% | +95.15% | 10.7B | ||
| +1.85% | +0.90% | +26.91% | +95.61% | 9.21B | ||
| +3.64% | +5.69% | +2.68% | +28.28% | 8.11B | ||
| +0.22% | -2.71% | -29.19% | -51.81% | 5.63B | ||
| -6.36% | +1.13% | +26.58% | +31.61% | 5B | ||
| +1.14% | +1.05% | +29.66% | +74.06% | 4.13B | ||
| +1.79% | +14.04% | -1.92% | -29.68% | 4.07B | ||
| +2.86% | +2.81% | +47.81% | +76.12% | 3.82B | ||
| +0.58% | -0.18% | +65.92% | +90.88% | 3.5B | ||
| +3.00% | +2.43% | +35.56% | +101.39% | 2.92B | ||
| Average | +1.14% | +2.07% | +27.71% | +61.48% | ||
| Weighted average by Cap. | +1.23% | +6.62% | +35.81% | +53.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b6184f69d10610ae74.U1I5kzi_9j5bJMWjJnq6C6UNonXOMCgxh7t5dhx6gJA.YCRDp1XXwnYNYPfrbD3vP5A-5wC6Xlpw8u4IHF435-cBNXLADsqUdA9VgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.6 | 17,380 | 262,083 |
| 03:59:56 pm | 111.6 | 100 | 244,703 |
| 03:59:56 pm | 111.6 | 100 | 244,603 |
| 03:59:55 pm | 111.6 | 100 | 244,503 |
| 03:59:51 pm | 111.6 | 100 | 244,403 |
| 03:59:51 pm | 111.6 | 100 | 244,303 |
| 03:59:44 pm | 111.6 | 153 | 244,203 |
| 03:59:40 pm | 111.6 | 100 | 244,050 |
| 03:59:38 pm | 111.6 | 100 | 243,950 |
| 03:59:38 pm | 111.6 | 200 | 243,850 |
Monthly variations
Annual change
| 2024 | +57.71% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Equities
- CAMT Stock
- Quotes Camtek Ltd.
