BYD COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.2 HKD | -0.17% |
|
+11.52% | +7.46% |
| 05:01am | BYD Opens First Caribbean Outlet | MT |
| Jun. 03 | Zhenyu Technology Lands 2.2 Billion Yuan NIO Parts Order | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 217.6 $ | 219.4 $ | 219.6 $ | 230.6 $ | 230.2 $ |
| Volume | 14 480 980 | 8 460 807 | 10 290 320 | 14 123 610 | 5 095 296 |
| Change | +5.32% | +0.83% | +0.09% | +5.01% | -0.17% |
| Opening | 205.20 | 220.80 | 224.00 | 223.20 | 232 |
| High | 220.60 | 223.20 | 225.00 | 235.60 | 235 |
| Low | 205.20 | 218.40 | 219.00 | 220.40 | 230.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | +11.52% | ||
| Current month | +4.92% | ||
| 1 month | +1.95% | ||
| 3 months | +19.63% | ||
| 6 months | +11.52% | ||
| Current year | +7.46% | ||
| 1 year | -7.17% | ||
| 3 years | +20.06% | ||
| 5 years | +408.05% | ||
| 10 years | +500.78% |
Volumes
marketsDaily volume
5 095 296
Estimated daily volume
5 816 378
Avg. Volume 20 sessions
7 259 656
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
1 671 172 811.20
Avg. Volume 20 sessions USD
213 753 029.59
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
662 916 093 150
Capitalization (USD)
91 498 330 841
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 133 974 420
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 172
Free-Float
60.86 %
Free-Float capitalization (HKD)
404 219 835 730
Free-Float capitalization (USD)
55 792 038 607
Average Daily Capital Traded
0.25%
Highs and lows
1 week
205.20
235.60
1 month
204.20235.60
Current year
167.80235.60
1 year
167.80280.60
3 years
161.70333.00
5 years
33.50333.00
10 years
18.70333.00
Indicators
Moving average 5 days
218.76
Moving average 20 days
219.50
Moving average 50 days
212.71
Moving average 100 days
203.21
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
57.06
RSI 14 days
55.38
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +11.52% | +7.46% | -7.17% | 91.5B | ||
| -0.54% | +2.57% | -3.18% | -34.66% | 76.48B | ||
| -0.47% | -1.71% | +20.87% | +36.99% | 73.59B | ||
| -3.23% | -6.57% | +16.25% | +24.99% | 47.19B | ||
| +2.55% | -1.47% | +20.70% | +41.67% | 34.67B | ||
| +2.35% | +0.14% | +6.43% | +5.57% | 22.81B | ||
| -1.96% | -4.59% | -19.67% | +11.00% | 16.23B | ||
| +0.37% | -2.96% | +46.45% | +71.31% | 11.77B | ||
| -2.09% | -0.61% | -9.64% | -30.21% | 10.27B | ||
| +0.70% | -2.58% | +85.06% | +89.93% | 7.5B | ||
| -0.57% | -3.70% | +45.71% | +42.33% | 4.78B | ||
| +3.38% | -1.08% | +47.80% | +5.16% | 3.16B | ||
| -0.14% | -1.81% | -5.88% | -22.30% | 2.31B | ||
| -0.44% | -1.32% | -1.75% | +7.18% | 2.32B | ||
| -2.27% | +1.18% | +14.16% | +29.13% | 2.21B | ||
| -1.03% | +1.25% | +31.53% | +88.76% | 2.2B | ||
| Average | -0.30% | +0.26% | +18.89% | +22.48% | ||
| Weighted average by Cap. | -0.43% | +2.04% | +11.80% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c82fd90dfc59e643517f3f.l7mbuJf-nmbd0CLQsnS96mD8JNR7jy-ERu2O0n4V31E.__vX4KSR7QOPlVGd2EDUkCyeZZ1M1hjQP5r-qw1yuz7Y0tDN1J3ZEOqKTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:32 am | 230.2 | 500 | 4,960,000 |
| 03:11:32 am | 230.2 | 1,000 | 4,959,500 |
| 03:11:32 am | 230.2 | 500 | 4,958,500 |
| 03:11:32 am | 230.2 | 1,000 | 4,958,000 |
| 03:11:32 am | 230.2 | 500 | 4,957,000 |
| 03:11:32 am | 230.2 | 1,000 | 4,956,500 |
| 03:11:32 am | 230.2 | 500 | 4,955,500 |
| 03:11:32 am | 230.2 | 500 | 4,955,000 |
| 03:11:32 am | 230.2 | 500 | 4,954,500 |
| 03:11:32 am | 230.2 | 2,500 | 4,954,000 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
