BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 USD | +1.11% |
|
-3.23% | -11.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 18.1 $ | 18.12 $ | 18.08 $ | 18.28 $ |
| Volume | 3 348 | 3 694 | 6 527 | 3 800 |
| Change | -1.36% | +0.11% | -0.22% | +1.11% |
| Opening | 18.25 | 18.19 | 18.14 | 18.27 |
| High | 18.25 | 18.26 | 18.16 | 18.28 |
| Low | 18.07 | 18.01 | 17.80 | 18.04 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.23% | ||
| Current month | +1.11% | ||
| 1 month | -3.43% | ||
| 3 months | -15.33% | ||
| 6 months | +5.48% | ||
| Current year | -11.18% | ||
| 1 year | -5.53% | ||
| 3 years | -39.47% | ||
| 5 years | -26.19% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
6 181
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
112 988.68
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 922 306 297
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 289 782 072
Average Daily Capital Traded
0%
Highs and lows
1 week
17.80
19.00
1 month
17.8020.02
Current year
17.8023.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
18.31
Moving average 20 days
19.14
Moving average 50 days
19.87
Moving average 100 days
20.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
28.71
RSI 14 days
32.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.23% | -11.18% | -5.53% | 3.92B | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.58% | -1.52% | +5.81% | +18.10% | ||
| Weighted average by Cap. | +1.67% | -1.55% | +8.04% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770f10c0f3c42d209.EIlF0oWmobFwt_o9kSQoqRXWnrGy0kUeZn-XHJ_Rscw.VMEctsD-l8g-go4N015b-yK56dKCvAhEFSfFK9ToyY0n3w6Z1d7R5Sn6sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 18.28 | 100 | 2,626 |
| 03:01:00 pm | 18.22 | 200 | 2,526 |
| 02:49:56 pm | 18.23 | 100 | 2,326 |
| 02:41:48 pm | 18.23 | 200 | 2,226 |
| 02:01:15 pm | 18.04 | 286 | 2,026 |
| 02:01:15 pm | 18.04 | 110 | 1,740 |
| 01:33:34 pm | 18.05 | 270 | 1,630 |
| 12:22:34 pm | 18.1 | 100 | 1,360 |
| 12:15:17 pm | 18.15 | 475 | 1,260 |
| 12:15:17 pm | 18.15 | 100 | 785 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
