Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Real-time Estimate Cboe Europe
Other stock markets
 04:23:53 2024-06-05 am EDT 		5-day change 1st Jan Change
2,430 GBX +0.35% Intraday chart for British American Tobacco p.l.c. +3.17% +5.89%
Jun. 04 BRITISH AMERICAN TOBACCO : H1 trading update – little to sink your teeth into Alphavalue
Jun. 04 UK Retail Sales Data, Corporate Updates Weigh on London Stocks MT

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 2389 p 2415 p 2435 p 2422 p 2,431 p
Volume 3 572 246 7 423 572 6 217 147 7 667 528 248 486
Change +1.40% +1.09% +0.83% -0.53% +0.35%
Opening 2,351.00 2,403.00 2,439.00 2,430.00 2,449
High 2,392.00 2,428.00 2,450.00 2,432.00 2,449
Low 2,336.00 2,374.00 2,430.00 2,388.00 2,431

Performance

1 day+0.87%
1 week+3.67%
Current month+1.14%
1 month+2.33%
3 months+6.04%
6 months-1.81%
Current year+6.41%
1 year-4.98%
3 years-11.95%
5 years-13.64%
10 years-30.90%

Volumes

markets
Daily volume
89 070
Estimated daily volume
54 510 840
Avg. Volume 20 sessions
3 300 568
Daily volume ratio
16.52
Avg. Volume 20 sessions GBX
8 059 987 056.00
Avg. Volume 20 sessions USD
8 059 987 056.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
53 750 533 825
Capitalization (USD)
68 639 431 695
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 840 391 000
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
745 648
Free-Float
81.44 %
Free-Float capitalization (GBX)
48 246 667 017
Free-Float capitalization (USD)
61 610 993 781
Average Daily Capital Traded
15%

Highs and lows

1 week
2 336.00
Extreme 2336
2 450.00
1 month
2 336.00
Extreme 2336
2 496.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 742.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 403.40
Moving average 20 days
2 426.85
Moving average 50 days
2 376.32
Moving average 100 days
2 366.58
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
56.74
RSI 14 days
56.20

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.83%+3.67%+6.41%-4.98% 68.64B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.81%+3.74%+10.32%+13.09% 161B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.92%+1.77%+8.11%+12.82% 21.24B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-4.94%-0.35%+30.46%+4.69% 7B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.02%-5.73%+72.12%+115.09% 2.21B
PHILIP MORRIS CR Stock Philip Morris CR
+0.20%+0.54%-4.10%-10.83% 1.81B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.36%+1.09%-1.24%-11.09% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.57%+0.30%-30.04%-11.42% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 652M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.55%-1.19%+22.68%+46.04% 569M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.02%-3.71%-23.12%-27.96% 413M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+1.09%-4.12%-38.58%-11.20% 420M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.95%+0.21%-10.25%-13.74% 280M
CARRERAS LIMITED Stock Carreras Limited
+3.10%+0.22%+3.70%+5.28% 282M
HAYPP GROUP AB Stock Haypp Group AB
+0.25%-2.70%+62.96%+132.94% 226M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.12%+0.19%+7.30%+15.92%
Weighted average by Cap.+0.68%+2.85%+9.72%+8.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03f.4ooFHeNPZdZAGersWW2B44pT48ryJ5lPQA9qk2S4dX0.0-RhatstAqcDUKGtIznIpuE32_-5b_8Lc2os4gjLLxO382AvjQQwlSJbiQ
DatePriceVolumeDaily volume
03:00:36 am 2,441 100 89,026
03:00:36 am 2,440 1,143 88,926
03:00:36 am 2,440 515 87,783
03:00:36 am 2,440 238 87,268
03:00:36 am 2,440 222 87,030
03:00:36 am 2,441 100 86,808
03:00:34 am 2,443 620 86,708
03:00:34 am 2,443 38 86,088
03:00:34 am 2,443 572 86,050
03:00:28 am 2,442 100 85,478

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+5.51%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.