BRIDGEPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.2 GBX | -0.63% |
|
+2.11% | -20.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 223.6 p | 229.6 p | 223.6 p | 222.2 p |
| Volume | 590 631 | 214 075 | 331 073 | 371 446 |
| Change | +2.47% | +2.68% | -2.61% | -0.63% |
| Opening | 209.20 | 226.60 | 218.80 | 224.40 |
| High | 228.00 | 232.00 | 230.21 | 226.05 |
| Low | 209.20 | 226.20 | 218.80 | 214.60 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.11% | ||
| Current month | -0.63% | ||
| 1 month | -3.89% | ||
| 3 months | -14.14% | ||
| 6 months | -7.42% | ||
| Current year | -20.42% | ||
| 1 year | -0.80% |
Volumes
marketsDaily volume
351 326
Estimated daily volume
351 326
Avg. Volume 20 sessions
299 936
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
66 645 779.20
Avg. Volume 20 sessions USD
66 645 779.20
Record volume 1
47 627 180
Record volume 2
25 982 310
Record volume 3
14 485 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 771 449 529
Capitalization (USD)
2 266 817 675
Net sales (GBP)
321 600 000
Net sales (USD)
411 532 224
Number of employees
391
Sales / Employee (GBP)
822 506
Sales / Employee (USD)
1 052 512
Free-Float
72.81 %
Free-Float capitalization (GBX)
1 290 204 856
Free-Float capitalization (USD)
1 650 997 742
Average Daily Capital Traded
3.76%
Highs and lows
1 week
209.20
232.00
1 month
209.20247.80
Current year
209.20298.20
1 year
164.80300.60
3 years
164.80571.00
5 years
164.80571.00
10 years
164.80571.00
Indicators
Moving average 5 days
223.44
Moving average 20 days
230.53
Moving average 50 days
238.85
Moving average 100 days
252.80
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
41.33
RSI 14 days
41.42
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.11% | -20.42% | -0.80% | 2.27B | ||
| +2.53% | +0.46% | +13.96% | +55.48% | 35.88B | ||
| +1.13% | +1.09% | -0.45% | +45.13% | 34.87B | ||
| -1.11% | -1.79% | - | - | 20.09B | ||
| +1.93% | +5.12% | +8.11% | +62.57% | 5.51B | ||
| -1.34% | 0.00% | +7.29% | +9.57% | 3.43B | ||
| +0.95% | +4.93% | +25.59% | +36.54% | 3.02B | ||
| 0.00% | -1.17% | +6.69% | +21.04% | 2.76B | ||
| 0.00% | +1.46% | +5.03% | - | 1.25B | ||
| -1.03% | -0.88% | +6.60% | +17.76% | 1.23B | ||
| -1.72% | -1.72% | -2.83% | +5.53% | 837M | ||
| +0.03% | 0.00% | -8.20% | -14.69% | 759M | ||
| +7.43% | +10.37% | +67.11% | +89.26% | 744M | ||
| -2.67% | -1.26% | -6.81% | -5.03% | 570M | ||
| +2.79% | +5.13% | +9.50% | +31.32% | 557M | ||
| +1.54% | +0.44% | -2.64% | +4.14% | 519M | ||
| Average | +0.61% | -0.40% | +7.23% | +25.56% | ||
| Weighted average by Cap. | +1.04% | -2.40% | +7.01% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d01551e675.Szqvm5xflEuESiWsSjJ9KPP46Z1NztxJ-gZTjOxpfjI.eFnf9fRn_hvxf3LKBgI8csCM3dE9-KUDklwdwdhfNQoFUvDcqzHwPbIuZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 224 | 6 | 132,575 |
| 11:29:00 am | 224.2 | 11 | 132,569 |
| 11:28:04 am | 224.2 | 14 | 132,558 |
| 11:28:04 am | 224.2 | 231 | 132,544 |
| 11:27:57 am | 224.2 | 252 | 132,313 |
| 11:27:57 am | 224 | 177 | 132,061 |
| 11:27:57 am | 224 | 132 | 131,884 |
| 11:27:57 am | 224 | 79 | 131,752 |
| 11:27:57 am | 224 | 37 | 131,673 |
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | +46.48% | ||
| 2022 | -61.34% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- BPT Stock
- Quotes Bridgepoint Group plc
