BOUYGUES SA |
Market Closed -
Other stock markets
|
Pre-market 02:48:32 am | |||
| 35.61 EUR | -0.95% |
|
35.52 | -0.27% |
| May. 14 | Bouygues: old modems transformed into new boxes | CF |
| May. 14 | Bouygues: reduces the carbon footprint of its new modems | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.1 € | 36.4 € | 35.95 € | 35.61 € |
| Volume | 731 652 | 726 098 | 888 507 | 719 956 |
| Change | -0.52% | +0.83% | -1.24% | -0.95% |
| Opening | 36.30 | 36.12 | 36.42 | 35.82 |
| High | 36.38 | 36.53 | 36.48 | 35.84 |
| Low | 35.94 | 36.09 | 35.95 | 35.42 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.84% | ||
| Current month | +2.89% | ||
| 1 month | -1.41% | ||
| 3 months | +3.94% | ||
| 6 months | +2.24% | ||
| Current year | +4.37% | ||
| 1 year | +14.95% | ||
| 3 years | +8.77% | ||
| 5 years | +8.07% | ||
| 10 years | +7.23% |
Volumes
marketsDaily volume
719 956
Estimated daily volume
719 956
Avg. Volume 20 sessions
925 776
Daily volume ratio
0.78
Avg. Volume 20 sessions
32 966 883.36
Avg. Volume 20 sessions USD
35 879 837.17
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 343 277 835
Capitalization (USD)
14 522 289 865
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 966 662 120
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
302 564
Free-Float
49.31 %
Free-Float capitalization (EUR)
6 648 471 530
Free-Float capitalization (USD)
7 235 930 474
Average Daily Capital Traded
0.25%
Highs and lows
1 week
35.42
36.53
1 month
33.5236.84
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
36.07
Moving average 20 days
35.83
Moving average 50 days
36.53
Moving average 100 days
35.61
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
50.81
RSI 14 days
49.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.84% | +4.37% | +14.95% | 14.52B | ||
| -0.82% | -0.48% | +1.19% | +3.74% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.22% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +25.58% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -1.03% | +1.05% | +38.22% | +1.91% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.37% | 11.29B | ||
| -1.67% | -8.29% | +53.76% | +108.98% | 11.26B | ||
| Average | +0.35% | +0.45% | +19.50% | +26.98% | ||
| Weighted average by Cap. | +0.36% | +1.22% | +15.17% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56456a5216cf.a82TjKTS7-jo9NVTzRk0FcVGK442LPydyMlYJel3-m8.LZnYzfadrp67m58EomNlJb8ZWdpGW9Guqr8tV7wtmSMko_f53Y2ZhLmDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:04 am | 35.61 | 1,404 | 719,956 |
| 11:35:23 am | 35.61 | 515 | 718,552 |
| 11:35:23 am | 35.61 | 516 | 718,037 |
| 11:35:23 am | 35.61 | 1,830 | 717,521 |
| 11:35:23 am | 35.61 | 6,508 | 715,691 |
| 11:35:23 am | 35.61 | 135 | 709,183 |
| 11:35:23 am | 35.61 | 550 | 709,048 |
| 11:35:23 am | 35.61 | 686 | 708,498 |
| 11:35:23 am | 35.61 | 2,138 | 707,812 |
| 11:35:23 am | 35.61 | 515 | 705,674 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
