BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.66 USD | +0.15% |
|
+1.32% | +29.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 73.49 $ | 74.45 $ | 74.55 $ | 74.65 $ |
| Volume | 5 848 511 | 4 492 569 | 5 636 940 | 6 978 299 |
| Change | +0.93% | +1.31% | +0.13% | +0.13% |
| Opening | 72.60 | 73.86 | 74.43 | 74.94 |
| High | 73.64 | 74.67 | 74.77 | 74.94 |
| Low | 72.31 | 73.86 | 74.18 | 74.06 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.32% | ||
| Current month | +3.88% | ||
| 1 month | +9.86% | ||
| 3 months | +13.43% | ||
| 6 months | +37.39% | ||
| Current year | +29.15% | ||
| 1 year | +39.79% | ||
| 3 years | +78.95% | ||
| 5 years | +100.05% | ||
| 10 years | +483.28% |
Volumes
marketsDaily volume
6 978 299
Estimated daily volume
6 978 299
Avg. Volume 20 sessions
6 284 398
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
469 193 154.68
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 748 925 279
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.64 %
Free-Float capitalization (USD)
109 533 232 913
Average Daily Capital Traded
0.43%
Highs and lows
1 week
72.31
74.94
1 month
66.8074.94
Current year
57.1174.94
1 year
48.3574.94
3 years
34.9874.94
5 years
24.1074.94
10 years
11.1074.94
Indicators
Moving average 5 days
73.99
Moving average 20 days
72.35
Moving average 50 days
69.58
Moving average 100 days
66.24
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
67.58
RSI 14 days
66.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 227B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 197B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.76B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -4.38% | 13.6B | ||
| Average | -0.16% | +2.44% | +11.70% | +10.12% | ||
| Weighted average by Cap. | -0.14% | +2.25% | +14.34% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7757e70c16c8b816e8eff848.ONPFwW5iYwAWVUNs_ZOkSBuNwOx4ZK9PhO7gHuBFaiM.ebSptwYMC09bMwVYp-DGIl_Dr4FIPJgO8qazUYYmMEFpoPCDACwHTUA_dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 74.66 | 100 | 5,613,541 |
| 04:00:08 pm | 74.66 | 100 | 5,613,441 |
| 04:00:02 pm | 74.65 | 2,742,724 | 5,613,341 |
| 03:59:59 pm | 74.67 | 100 | 2,870,617 |
| 03:59:59 pm | 74.67 | 100 | 2,870,517 |
| 03:59:59 pm | 74.67 | 23,200 | 2,870,417 |
| 03:59:59 pm | 74.66 | 2,700 | 2,847,217 |
| 03:59:59 pm | 74.66 | 2,600 | 2,844,517 |
| 03:59:59 pm | 74.67 | 100 | 2,841,917 |
| 03:59:59 pm | 74.67 | 100 | 2,841,817 |
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation