BOREALIS FOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.971 USD | +6.99% |
|
-6.25% | -29.52% |
| May. 22 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.86 $ | 9.29 $ | 9.09 $ | 7.45 $ | 7.971 $ |
| Volume | 16 324 | 35 928 | 17 574 | 13 123 | 7 065 |
| Change | +4.20% | +4.85% | -2.15% | -18.04% | +6.99% |
| Opening | 9.40 | 8.91 | 9.01 | 8.82 | 7.29 |
| High | 9.40 | 9.45 | 9.20 | 8.82 | 8.35 |
| Low | 8.05 | 8.75 | 8.53 | 7.35 | 6.81 |
Performance
| 1 day | +6.99% | ||
| 1 week | -6.25% | ||
| Current month | -12.31% | ||
| 1 month | +99.28% | ||
| 3 months | -1.83% | ||
| 6 months | -28.77% | ||
| Current year | -29.52% | ||
| 1 year | -25.23% |
Volumes
marketsDaily volume
7 065
Avg. Volume 20 sessions
306 965
Avg. Volume 20 sessions USD
2 446 818.02
Record volume 1
3 992 628
Record volume 2
932 358
Record volume 3
890 675
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
170 410 829
Net sales (USD)
25 590 695
Free-Float
21.2 %
Free-Float capitalization (USD)
40 883 849
Average Daily Capital Traded
1.44%
Highs and lows
1 week
6.81
9.45
1 month
3.8810.75
Current year
3.7112.50
1 year
3.7112.50
3 years
3.7112.50
5 years
3.7112.50
10 years
3.7112.50
Indicators
Moving average 5 days
8.53
Moving average 20 days
6.04
Moving average 50 days
5.24
Moving average 100 days
7.26
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
-24.23%
Price spread / (MMA50)
-34.26%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
62.41
RSI 14 days
64.16
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | -6.25% | -29.52% | -25.23% | 170M | ||
| +2.45% | +3.27% | -16.03% | +2.19% | 7.88B | ||
| +1.21% | -1.42% | -1.18% | -10.68% | 7.41B | ||
| +2.61% | -1.31% | +3.26% | -18.89% | 6.91B | ||
| +1.56% | -2.56% | +12.29% | +2.12% | 1.89B | ||
| +1.78% | -2.32% | -10.16% | -9.07% | 908M | ||
| -0.82% | +0.17% | -12.29% | -8.11% | 595M | ||
| +0.51% | -5.31% | +19.88% | +24.25% | 547M | ||
| -4.14% | -7.60% | -30.96% | -42.56% | 534M | ||
| +4.70% | -2.91% | -21.53% | -9.34% | 307M | ||
| +0.21% | +1.20% | -31.27% | +4.58% | 265M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| -1.14% | -2.11% | +39.70% | +90.15% | 83.7M | ||
| -0.43% | -1.07% | -6.00% | +18.61% | 73.78M | ||
| Average | +1.11% | +95.30% | -5.99% | +1.29% | ||
| Weighted average by Cap. | +1.84% | +7.09% | -4.64% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | +9.49% | ||
| 2022 | +4.55% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- BRLS Stock
- Quotes Borealis Foods Inc.
