BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.16 CAD | +15.69% |
|
+19.51% | +71.32% |
| May. 22 | BOMBARDIER : BofA raises recommendation to 'buy | CF |
| May. 22 | Bombardier to Redeem Senior Notes Coming Due in 2026 and 2027; Prices US$750 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 78.24 $ | 79.09 $ | 78.8 $ | 91.16 $ |
| Volume | 851 910 | 593 461 | 427 207 | 2 206 327 |
| Change | +2.57% | +1.09% | -0.37% | +15.69% |
| Opening | 75.98 | 78.00 | 79.47 | 79.47 |
| High | 78.50 | 79.50 | 79.99 | 91.36 |
| Low | 75.76 | 78.00 | 78.51 | 79.14 |
Performance
| 1 day | +15.69% | ||
| 1 week | +19.51% | ||
| Current month | +45.34% | ||
| 1 month | +59.31% | ||
| 3 months | +81.09% | ||
| 6 months | +78.08% | ||
| Current year | +71.32% | ||
| 1 year | +51.55% | ||
| 3 years | +296.35% | ||
| 5 years | +73.64% | ||
| 10 years | -4.79% |
Volumes
marketsDaily volume
2 206 327
Estimated daily volume
2 206 327
Avg. Volume 20 sessions
619 317
Daily volume ratio
3.56
Avg. Volume 20 sessions CAD
56 456 937.72
Avg. Volume 20 sessions USD
41 276 231.74
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 517 273 488
Capitalization (USD)
6 517 273 488
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
4 205 138 179
Free-Float capitalization (USD)
5 750 904 922
Average Daily Capital Traded
0.87%
Highs and lows
1 week
78.00
91.36
1 month
54.0491.36
Current year
44.2991.36
1 year
39.8791.36
3 years
18.3091.36
5 years
6.5091.36
10 years
6.50139.50
Indicators
Moving average 5 days
80.71
Moving average 20 days
69.73
Moving average 50 days
62.36
Moving average 100 days
57.05
Price spread / (MMA5)
-11.46%
Price spread / (MMA20)
-23.51%
Price spread / (MMA50)
-31.60%
Price spread / (MMA100)
-37.42%
STIM
RSI 9 days
83.41
RSI 14 days
79.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.69% | +19.51% | +71.32% | +51.55% | 6.52B | ||
| +0.83% | +0.91% | +26.35% | +11.13% | 141B | ||
| +0.32% | +1.16% | +14.76% | +40.23% | 81.63B | ||
| +0.59% | +1.07% | +1.40% | +7.14% | 70.25B | ||
| +1.80% | +2.42% | +25.80% | +44.98% | 52.62B | ||
| +1.04% | +2.16% | +43.31% | +180.35% | 45.56B | ||
| +0.03% | +1.45% | +6.98% | +21.01% | 42.74B | ||
| +0.75% | +7.44% | +76.40% | +224.73% | 39.53B | ||
| +1.48% | +20.93% | +56.27% | +166.64% | 24.9B | ||
| -1.07% | -3.09% | +10.27% | +41.20% | 21.5B | ||
| +0.60% | +1.64% | +58.02% | +114.16% | 14.62B | ||
| +1.35% | +4.23% | +93.38% | +94.81% | 14.59B | ||
| +1.05% | +4.41% | +63.73% | +70.28% | 12.26B | ||
| -0.09% | +2.03% | +33.93% | +66.37% | 11.11B | ||
| +0.85% | -0.45% | +8.46% | +28.77% | 10.16B | ||
| +0.29% | +1.14% | -1.98% | +25.19% | 10.04B | ||
| Average | +1.58% | +4.88% | +36.78% | +74.28% | ||
| Weighted average by Cap. | +0.85% | +3.23% | +28.70% | +60.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab1f84c.x8NPXVcwrlXGE91Ovht7otJER6yY35nG-rL_AwiXn-s.roYrPwFAxBGJJuoEyF8k-pMSFv3MlvahleuwNGX8prKO83ouOFrbH5N_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.16 | 100 | 2,161,900 |
| 04:00:00 pm | 91.16 | 600 | 2,161,800 |
| 04:00:00 pm | 91.16 | 500 | 2,161,200 |
| 04:00:00 pm | 91.16 | 200 | 2,160,700 |
| 04:00:00 pm | 91.16 | 700 | 2,160,500 |
| 04:00:00 pm | 91.16 | 200 | 2,159,800 |
| 04:00:00 pm | 91.16 | 500 | 2,159,600 |
| 04:00:00 pm | 91.16 | 100 | 2,159,100 |
| 04:00:00 pm | 91.16 | 100 | 2,159,000 |
| 04:00:00 pm | 91.16 | 200 | 2,158,900 |
Monthly variations
Annual change
| 2024 | +71.32% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
