BOEING |
Market Closed -
Other stock markets
|
After market 07:53:46 pm | |||
| 178.5 USD | -1.51% |
|
178.6 | +0.05% |
| May. 10 | Indexes already back on top |  |
| May. 09 | Biden concerned over Boeing firefighters' lockout | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 176.71 $ | 180.35 $ | 181.25 $ | 178.51 $ |
| Volume | 5 097 451 | 4 956 761 | 5 107 368 | 3 715 473 |
| Change | -0.92% | +2.06% | +0.50% | -1.51% |
| Opening | 177.22 | 175.95 | 179.55 | 181.25 |
| High | 178.35 | 181.66 | 181.75 | 181.88 |
| Low | 176.13 | 175.95 | 179.31 | 177.92 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.71% | ||
| Current month | +6.36% | ||
| 1 month | +2.22% | ||
| 3 months | -14.67% | ||
| 6 months | -9.22% | ||
| Current year | -31.52% | ||
| 1 year | -11.12% | ||
| 3 years | -23.36% | ||
| 5 years | -49.67% | ||
| 10 years | +36.16% |
Volumes
marketsDaily volume
3 715 473
Estimated daily volume
3 715 473
Avg. Volume 20 sessions
8 175 214
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 459 357 451.14
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 584 472 826
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
109 500 570 448
Average Daily Capital Traded
1.33%
Highs and lows
1 week
174.71
183.98
1 month
159.70183.98
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
179.03
Moving average 20 days
172.21
Moving average 50 days
182.01
Moving average 100 days
201.46
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
63.06
RSI 14 days
56.33
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.71% | -31.52% | -11.12% | 110B | ||
| -1.60% | +3.56% | +14.35% | +31.34% | 136B | ||
| +0.10% | +1.51% | +3.45% | +3.47% | 113B | ||
| +0.07% | +3.46% | +10.11% | +36.69% | 16.89B | ||
| +6.82% | -2.19% | +49.62% | +99.29% | 4.78B | ||
| -1.28% | +7.34% | +16.14% | +5.69% | 4.53B | ||
| +1.08% | +13.94% | +12.24% | -12.56% | 3.84B | ||
| -2.50% | -5.95% | -23.91% | +12.95% | 3.58B | ||
| -2.06% | -3.33% | -28.55% | -34.62% | 1.41B | ||
| -2.42% | -0.12% | +3.33% | +56.82% | 1.1B | ||
| -3.57% | +3.85% | -8.47% | +3.85% | 569M | ||
| Average | -0.17% | +1.59% | +1.53% | +17.44% | ||
| Weighted average by Cap. | -0.45% | +1.70% | -1.80% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.wTX63OLX_BfH4FtAIelrZtcksdZbFmSZrDqbJ9qNzNc.lHGd7oziuWWmoy9xbqY5I5hq_IcpRwbz1AL4cpb7rbKNXpKtvb2Xfpi3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 178.5 | 289,674 | 2,866,921 |
| 03:59:58 pm | 178.5 | 1,000 | 2,577,247 |
| 03:59:58 pm | 178.5 | 100 | 2,576,247 |
| 03:59:58 pm | 178.5 | 100 | 2,576,147 |
| 03:59:58 pm | 178.5 | 100 | 2,576,047 |
| 03:59:57 pm | 178.5 | 100 | 2,575,947 |
| 03:59:57 pm | 178.5 | 100 | 2,575,847 |
| 03:59:57 pm | 178.5 | 1,300 | 2,575,747 |
| 03:59:57 pm | 178.5 | 100 | 2,574,447 |
| 03:59:57 pm | 178.5 | 314 | 2,574,347 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
