BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785.3 USD | +1.02% |
|
+1.80% | -3.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 761.86 $ | 772.03 $ | 777.37 $ | 785.29 $ |
| Volume | 649 985 | 1 616 051 | 570 972 | 666 448 |
| Change | +0.70% | +1.33% | +0.69% | +1.02% |
| Opening | 754.96 | 763.06 | 779.49 | 777.37 |
| High | 762.41 | 774.29 | 779.70 | 786.87 |
| Low | 753.83 | 762.08 | 768.72 | 774.62 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.80% | ||
| Current month | +1.72% | ||
| 1 month | +2.80% | ||
| 3 months | -5.89% | ||
| 6 months | +3.82% | ||
| Current year | -3.27% | ||
| 1 year | +15.17% | ||
| 3 years | -11.45% | ||
| 5 years | +80.72% | ||
| 10 years | +152.71% |
Volumes
marketsDaily volume
666 466
Estimated daily volume
666 466
Avg. Volume 20 sessions
591 115
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
464 196 698.35
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 517 167 229
Net sales (USD)
17 859 000 000
Number of employees
19 300
Sales / Employee (USD)
925 337
Free-Float
85.62 %
Free-Float capitalization (USD)
114 428 374 256
Average Daily Capital Traded
0.4%
Highs and lows
1 week
753.83
786.87
1 month
753.83818.18
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
770.63
Moving average 20 days
788.20
Moving average 50 days
784.89
Moving average 100 days
793.70
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
47.10
RSI 14 days
47.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.80% | -3.27% | +15.17% | 116B | ||
| -2.25% | -1.73% | +6.59% | +53.87% | 102B | ||
| -2.18% | -1.95% | +9.63% | +39.90% | 67.76B | ||
| -0.52% | +0.48% | +24.65% | +66.66% | 66.32B | ||
| -1.18% | +1.08% | +13.10% | +37.74% | 44.55B | ||
| -1.51% | -2.40% | +11.77% | +35.55% | 42.81B | ||
| +0.55% | +0.68% | +21.52% | +50.10% | 36.09B | ||
| -0.21% | +0.21% | +8.26% | +5.10% | 26.09B | ||
| -0.90% | +1.00% | -3.63% | +4.33% | 22.69B | ||
| -1.19% | -1.65% | +1.41% | +14.84% | 18.92B | ||
| -0.18% | +1.68% | -1.09% | +11.01% | 17.11B | ||
| -0.24% | -1.15% | +0.45% | +25.82% | 16.44B | ||
| +0.23% | -0.31% | -10.22% | -14.64% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.26% | -1.21% | +21.67% | +34.84% | 9.43B | ||
| -0.87% | -5.35% | +34.84% | +58.63% | 8.38B | ||
| Average | -0.56% | -0.61% | +8.48% | +27.43% | ||
| Weighted average by Cap. | -0.72% | +0.00% | +8.07% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b42ab6f.6JBRyrH9DJj4EC9wK6pfFUggqzZsJzmjiN6TvBfO4hw.oKA2i_WYRdCUfWEGTZwNYXlXwGIOUEvUy5-h7XW9qSqvx2P95qlm_MllRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 785.3 | 67,749 | 258,552 |
| 03:59:59 pm | 785.6 | 100 | 190,803 |
| 03:59:59 pm | 785.2 | 994 | 190,703 |
| 03:59:59 pm | 785.2 | 100 | 189,709 |
| 03:59:59 pm | 785.2 | 100 | 189,609 |
| 03:59:59 pm | 785.2 | 100 | 189,509 |
| 03:59:57 pm | 785.7 | 100 | 189,409 |
| 03:59:57 pm | 785.7 | 100 | 189,309 |
| 03:59:57 pm | 785.2 | 100 | 189,209 |
| 03:59:56 pm | 785.3 | 124 | 189,109 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
