BLACK SWAN GRAPHENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -7.69% |
|
-11.11% | +60.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.125 $ | 0.13 $ | 0.12 $ |
| Volume | 8 585 | 33 100 | 105 550 | 31 000 | 56 585 |
| Change | 0.00% | -3.70% | -3.85% | +4.00% | -7.69% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -7.69% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +26.32% | ||
| 6 months | +50.00% | ||
| Current year | +60.00% | ||
| 1 year | -36.84% |
Volumes
marketsDaily volume
56 585
Avg. Volume 20 sessions
51 183
Avg. Volume 20 sessions CAD
6 141.96
Avg. Volume 20 sessions USD
4 460.29
Record volume 1
2 392 253
Record volume 2
2 119 543
Record volume 3
1 599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 462 802
Capitalization (USD)
28 657 887
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (CAD)
14 648 138
Free-Float capitalization (USD)
10 637 478
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.080.15
1 year
0.070.20
3 years
0.070.28
5 years
0.070.28
10 years
0.070.28
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
34.59
RSI 14 days
40.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -11.11% | +60.00% | -36.84% | 28.66M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.69B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 49.19B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.73B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.24B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.22B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.68B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16.08B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.62B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.89B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 13.44B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 10.56B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.42B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 8.11B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.77B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 7.06B | ||
| Average | -0.64% | -0.97% | +6.32% | +0.02% | ||
| Weighted average by Cap. | -0.25% | +1.28% | +8.40% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -6.25% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- SWAN Stock
- Quotes Black Swan Graphene Inc.
