BITDEER TECHNOLOGIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.149 USD | +12.76% |
|
+17.97% | -27.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 5.82 $ | 6.13 $ | 6.34 $ | 7.15 $ |
| Volume | 311 557 | 1 294 432 | 873 945 | 1 809 772 |
| Change | -2.68% | +5.33% | +3.43% | +12.78% |
| Opening | 5.98 | 6.44 | 6.10 | 6.40 |
| High | 6.08 | 6.75 | 6.54 | 7.17 |
| Low | 5.78 | 6.06 | 5.95 | 6.35 |
Performance
| 1 day | +12.76% | ||
| 1 week | +17.97% | ||
| Current month | +16.62% | ||
| 1 month | +24.55% | ||
| 3 months | +5.75% | ||
| 6 months | +42.98% | ||
| Current year | -27.49% | ||
| 1 year | +47.40% |
Volumes
marketsDaily volume
1 814 271
Estimated daily volume
1 814 271
Avg. Volume 20 sessions
516 071
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
3 689 391.58
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 299 814
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
870 499 029
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
30.45 %
Free-Float capitalization (USD)
217 318 240
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.78
7.17
1 month
5.257.17
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.79
Moving average 50 days
6.22
Moving average 100 days
6.71
Price spread / (MMA5)
-15.12%
Price spread / (MMA20)
-18.97%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
57.36
RSI 14 days
53.38
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.76% | +17.97% | -27.49% | +47.40% | 870M | ||
| +4.74% | -3.31% | -12.69% | +104.47% | 5.34B | ||
| +2.65% | -8.85% | +45.69% | +287.23% | 3.57B | ||
| +1.12% | -9.55% | -19.64% | - | 2.93B | ||
| +0.16% | -6.80% | -37.52% | -17.46% | 2.79B | ||
| +5.63% | -5.99% | -6.90% | +49.03% | 1.13B | ||
| +3.79% | +15.03% | -14.55% | +103.09% | 927M | ||
| +6.58% | +2.91% | -28.41% | - | 810M | ||
| +13.16% | +14.50% | -64.53% | -63.59% | 557M | ||
| +7.07% | -8.03% | -37.09% | -54.11% | 531M | ||
| +8.98% | +10.71% | -34.04% | -9.12% | 310M | ||
| +8.88% | +4.97% | -36.24% | -12.84% | 285M | ||
| 0.00% | -4.55% | -63.79% | +14.13% | 77.59M | ||
| +0.14% | -8.52% | -1.07% | +8.97% | 66.5M | ||
| -4.04% | -5.00% | -86.63% | -93.24% | 51.87M | ||
| Average | +4.49% | -4.87% | -28.33% | +28.00% | ||
| Weighted average by Cap. | +2.94% | -6.99% | -10.93% | +100.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b046685fd9581872a93c.dIApXXxQ2e8UL75snHEV1LkATj8adEyb1URXKgZDPrM.Q88aJDVltYNbVogY9BZG5f40OFpbAn-joyIEcnECVvA66FxoRQCWvXJs0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 7.149 | 2,000 | 1,640,726 |
| 03:59:47 pm | 7.149 | 2,850 | 1,638,726 |
| 03:59:47 pm | 7.15 | 200 | 1,635,876 |
| 03:59:46 pm | 7.149 | 159 | 1,635,676 |
| 03:59:46 pm | 7.14 | 100 | 1,635,517 |
| 03:59:44 pm | 7.15 | 100 | 1,635,417 |
| 03:59:43 pm | 7.15 | 100 | 1,635,317 |
| 03:59:38 pm | 7.145 | 400 | 1,635,217 |
| 03:59:38 pm | 7.146 | 400 | 1,634,817 |
| 03:59:38 pm | 7.15 | 400 | 1,634,417 |
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
