BIONTECH SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | +1.89% |
|
+3.76% | -4.68% |
| May. 31 | European Equities Traded in US as American Depositary Receipts Rise Friday, Poised to End Week Lower | MT |
| May. 29 | BioNTech, CEPI Expand Partnership for mRNA Vaccine Ecosystem in Africa | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 94.1 $ | 93.23 $ | 98.75 $ | 100.6 $ |
| Volume | 897 787 | 435 329 | 2 794 336 | 1 618 340 |
| Change | -2.94% | -0.92% | +5.92% | +1.87% |
| Opening | 97.72 | 93.02 | 94.00 | 99.50 |
| High | 97.72 | 93.54 | 103.41 | 103.57 |
| Low | 92.57 | 91.57 | 92.39 | 98.62 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.76% | ||
| 1 month | +9.06% | ||
| 3 months | +10.62% | ||
| 6 months | +1.21% | ||
| Current year | -4.68% | ||
| 1 year | -6.96% | ||
| 3 years | -54.15% |
Volumes
marketsDaily volume
1 618 340
Estimated daily volume
1 618 340
Avg. Volume 20 sessions
1 078 462
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
108 493 277.20
Record volume 1
15 899 750
Record volume 2
14 614 870
Record volume 3
14 583 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
24 276 654 379
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 140 101 520
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
675 053
Free-Float
86.48 %
Free-Float capitalization (USD)
21 623 891 431
Average Daily Capital Traded
0.48%
Highs and lows
1 week
91.57
103.57
1 month
89.38103.57
Current year
85.21114.70
1 year
85.21125.83
3 years
85.21464.00
5 years
12.53464.00
10 years
12.53464.00
Indicators
Moving average 5 days
96.72
Moving average 20 days
93.63
Moving average 50 days
91.05
Moving average 100 days
93.05
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
61.27
RSI 14 days
60.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +0.91% | +0.38% | +0.09% | -8.15% | 21.96B | ||
| +2.18% | +1.15% | -8.24% | -27.91% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| -20.61% | +156.95% | +232.76% | +379.83% | 6.1B | ||
| Average | -1.35% | +19.79% | +30.85% | +49.57% | ||
| Weighted average by Cap. | +0.06% | +8.28% | +13.97% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99f.Yxq5FlHqqtYFuHDQQrQItD2qDXLm2vTJiqiS2g0cQz0.KinTRiGLneNh6wqzIeFQ7WjLfQS2oKH_vOPz7FJkJkQQbP13GpLIsU71Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.6 | 64,350 | 1,167,470 |
| 03:59:59 pm | 100.5 | 182 | 1,103,120 |
| 03:59:59 pm | 100.5 | 100 | 1,102,938 |
| 03:59:59 pm | 100.6 | 162 | 1,102,838 |
| 03:59:59 pm | 100.6 | 116 | 1,102,676 |
| 03:59:59 pm | 100.6 | 127 | 1,102,560 |
| 03:59:59 pm | 100.6 | 193 | 1,102,433 |
| 03:59:59 pm | 100.6 | 191 | 1,102,240 |
| 03:59:58 pm | 100.6 | 100 | 1,102,049 |
| 03:59:58 pm | 100.6 | 100 | 1,101,949 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Equities
- BNTX Stock
- Quotes BioNTech SE
