BIOMÉRIEUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.35 EUR | -0.82% |
|
+1.31% | -4.22% |
| May. 29 | BioMérieux: head injury test cleared by the FDA | CF |
| May. 28 | BioMérieux: FDA clearance for Vidas TBI test | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 93.75 € | 94.4 € | 97.15 € | 96.35 € |
| Volume | 96 516 | 95 625 | 690 760 | 72 272 |
| Change | -0.42% | +0.69% | +2.91% | -0.82% |
| Opening | 92.80 | 93.40 | 94.40 | 97.45 |
| High | 94.55 | 94.65 | 97.15 | 97.55 |
| Low | 92.65 | 93.30 | 93.55 | 95.05 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.31% | ||
| Current month | -0.82% | ||
| 1 month | -2.38% | ||
| 3 months | -6.09% | ||
| 6 months | -4.46% | ||
| Current year | -4.22% | ||
| 1 year | +1.72% | ||
| 3 years | +7.13% | ||
| 5 years | +32.62% | ||
| 10 years | +254.23% |
Volumes
marketsDaily volume
72 272
Estimated daily volume
72 272
Avg. Volume 20 sessions
154 298
Daily volume ratio
0.47
Avg. Volume 20 sessions
14 866 612.30
Avg. Volume 20 sessions USD
16 206 391.40
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 368 969 266
Capitalization (USD)
12 393 540 776
Net sales (EUR)
3 675 000 000
Net sales (USD)
4 006 191 000
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
292 508
Free-Float
36.23 %
Free-Float capitalization (EUR)
4 126 162 508
Free-Float capitalization (USD)
4 498 012 273
Average Daily Capital Traded
0.13%
Highs and lows
1 week
92.65
97.55
1 month
91.80100.90
Current year
91.80108.90
1 year
84.54108.90
3 years
77.48133.20
5 years
67.45144.80
10 years
25.44144.80
Indicators
Moving average 5 days
95.16
Moving average 20 days
96.29
Moving average 50 days
98.98
Moving average 100 days
100.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
57.92
RSI 14 days
51.23
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.31% | -4.22% | +1.72% | 12.39B | ||
| +2.65% | +2.53% | -0.60% | +30.68% | 8.43B | ||
| 0.00% | +0.59% | +6.61% | +0.57% | 5.77B | ||
| -0.19% | +0.20% | -10.21% | -8.15% | 4.1B | ||
| -1.03% | -1.77% | -60.35% | -59.36% | 2.66B | ||
| -0.55% | +0.97% | +10.62% | +5.28% | 2.66B | ||
| -0.38% | -1.29% | -5.50% | -18.80% | 2.39B | ||
| -1.80% | -3.50% | +16.77% | -4.61% | 2.02B | ||
| -1.76% | -1.93% | -9.18% | -9.96% | 1.77B | ||
| -5.21% | -3.44% | -2.30% | +4.54% | 1.51B | ||
| -2.61% | -2.33% | -12.15% | -26.40% | 1.36B | ||
| -1.23% | -4.74% | -21.08% | +35.53% | 1.33B | ||
| -0.26% | +0.21% | -15.37% | -23.98% | 1.13B | ||
| -1.20% | -4.12% | -15.05% | +0.82% | 1.1B | ||
| -2.09% | -2.39% | -16.12% | -22.36% | 1.06B | ||
| -0.87% | -1.03% | -17.02% | -30.25% | 994M | ||
| Average | -1.08% | -0.46% | -9.70% | -7.80% | ||
| Weighted average by Cap. | -0.36% | +0.64% | -6.01% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016e41.RSEhgkhF1DDjfqVrRGQOFUthJsa8YciD8KvQrW5B_XY.JxZgwRw9k0DQJ_AxLBxefQ81daf1Jqznhu2J5CYesRA3F0XdOhWeabco5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 96.35 | 29 | 63,498 |
| 11:35:00 am | 96.35 | 51 | 63,469 |
| 11:35:00 am | 96.35 | 50 | 63,418 |
| 11:35:00 am | 96.35 | 755 | 63,368 |
| 11:35:00 am | 96.35 | 382 | 62,613 |
| 11:35:00 am | 96.35 | 119 | 62,231 |
| 11:35:00 am | 96.35 | 60 | 62,112 |
| 11:35:00 am | 96.35 | 93 | 62,052 |
| 11:35:00 am | 96.35 | 180 | 61,959 |
| 11:35:00 am | 96.35 | 580 | 61,779 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +2.74% | ||
| 2022 | -21.60% | ||
| 2021 | +8.23% | ||
| 2020 | +45.43% | ||
| 2019 | +38.00% | ||
| 2018 | -23.02% | ||
| 2017 | +57.91% | ||
| 2016 | +29.12% | ||
| 2015 | +28.18% | ||
| 2014 | +12.42% | ||
| 2013 | +5.93% | ||
| 2012 | +30.34% | ||
| 2011 | -25.17% | ||
| 2010 | -9.62% | ||
| 2009 | +36.13% | ||
| 2008 | -24.13% | ||
| 2007 | +53.11% | ||
| 2006 | +15.89% | ||
| 2005 | +37.56% | ||
| 2004 | +8.00% |
- Stock Market
- Equities
- BIM Stock
- Quotes bioMérieux
