BHARTI AIRTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 INR | -0.40% |
|
-1.21% | +32.82% |
| May. 30 | India's consumption-linked themes 'ripe for revival', says Ambit Asset's Bothra | RE |
| May. 30 | Indian Equities Extend Losses, Weighed Down by Risk Aversion Ahead of Election Results | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1370.55 ₹ | 1377.2 ₹ | 1377.4 ₹ | 1371.85 ₹ |
| Volume | 20 048 | 35 809 | 59 587 | 506 750 |
| Change | -0.95% | +0.49% | +0.01% | -0.40% |
| Opening | 1,389.00 | 1,365.10 | 1,383.95 | 1,378.25 |
| High | 1,389.00 | 1,390.10 | 1,386.10 | 1,387.10 |
| Low | 1,367.60 | 1,358.45 | 1,363.25 | 1,337.60 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.21% | ||
| 1 month | +3.70% | ||
| 3 months | +22.17% | ||
| 6 months | +35.22% | ||
| Current year | +32.82% | ||
| 1 year | +60.00% | ||
| 3 years | +156.44% | ||
| 5 years | +293.64% | ||
| 10 years | +298.79% |
Volumes
marketsDaily volume
506 750
Estimated daily volume
506 750
Avg. Volume 20 sessions
163 379
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
224 131 481.15
Avg. Volume 20 sessions USD
2 687 112.33
Record volume 1
279 514 700
Record volume 2
227 344 200
Record volume 3
185 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 174 771 422 888
Capitalization (USD)
98 007 334 589
Net sales (INR)
1 499 824 000 000
Net sales (USD)
17 981 389 936
Number of employees
23 628
Sales / Employee (INR)
63 476 553
Sales / Employee (USD)
761 020
Free-Float
44.57 %
Free-Float capitalization (INR)
3 409 963 622 769
Free-Float capitalization (USD)
40 882 053 873
Average Daily Capital Traded
0%
Highs and lows
1 week
1 337.60
1 407.05
1 month
1 258.251 407.05
Current year
1 016.151 407.05
1 year
819.001 407.05
3 years
518.701 407.05
5 years
321.601 407.05
10 years
277.001 407.05
Indicators
Moving average 5 days
1 376.14
Moving average 20 days
1 327.68
Moving average 50 days
1 279.73
Moving average 100 days
1 205.12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
69.05
RSI 14 days
67.54
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.21% | +32.82% | +60.00% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +27.06% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.55% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.99% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +111.81% | 12.4B | ||
| -2.06% | -5.93% | -6.62% | -14.77% | 9.5B | ||
| -4.59% | -9.40% | -4.69% | +8.72% | 9.6B | ||
| +1.33% | -0.60% | +4.64% | +8.87% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.72% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.06% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +13.27% | 3.35B | ||
| -0.23% | -0.23% | -3.75% | +74.60% | 3.34B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -1.01% | -2.51% | +1.03% | +17.23% | ||
| Weighted average by Cap. | -0.17% | -1.19% | +11.17% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe027039fd53ef16e3db7750ec.-vsrRPT9FAoE19fVfx7dlNA38VmalI1qM1xo9wT5ieM.malpC42LWDgxpI-TSkjop79whTej3dchdm4PllGo-ayxn0oUxrVcWDa7uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 1,372 | 2 | 505,008 |
| 05:59:58 am | 1,372 | 30 | 505,006 |
| 05:59:57 am | 1,369 | 9 | 504,976 |
| 05:59:56 am | 1,370 | 8 | 504,967 |
| 05:59:55 am | 1,372 | 2 | 504,959 |
| 05:59:55 am | 1,372 | 5 | 504,957 |
| 05:59:53 am | 1,372 | 1 | 504,952 |
| 05:59:50 am | 1,373 | 41 | 504,951 |
| 05:59:45 am | 1,377 | 16 | 504,910 |
Monthly variations
Annual change
| 2024 | +32.82% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
