Stock 300676 BGI GENOMICS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BGI Genomics Co., Ltd.

Equities

300676

CNE100003449

Biotechnology & Medical Research

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
39.26 CNY +0.62% Intraday chart for BGI Genomics Co., Ltd. +0.15% -18.21%
May. 20 US Legislation Banning Chinese Biotech Firms Will Suppress Legislation, BGI Says MT
May. 10 Bgi Genomics Co., Ltd. Approves Cash Dividend for 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 39.48 ¥ 39.02 ¥ 38.97 ¥ 39.02 ¥ 39.26 ¥
Volume 2 071 700 1 617 400 1 692 127 1 778 155 2 016 377
Change +0.71% -1.17% -0.13% +0.13% +0.62%
Opening 39.01 39.47 38.90 39.30 39.28
High 39.50 39.47 39.40 39.38 39.74
Low 38.69 38.90 38.70 38.80 39.10

Performance

1 day+0.62%
1 week+0.15%
1 month-4.55%
3 months-11.22%
6 months-24.03%
Current year-18.21%
1 year-34.69%
3 years-68.71%
5 years-35.00%

Volumes

markets
Daily volume
2 016 377
Avg. Volume 20 sessions
2 127 628
Avg. Volume 20 sessions CNY
83 530 675.28
Avg. Volume 20 sessions USD
11 528 987.33
Record volume 1
35 531 780
Record volume 2
31 120 280
Record volume 3
30 149 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
14 903 495 794
Capitalization (USD)
2 056 995 393
Net sales (CNY)
4 349 637 250
Net sales (USD)
600 341 283
Free-Float
52.17 %
Free-Float capitalization (CNY)
8 481 668 599
Free-Float capitalization (USD)
1 170 648 382
Average Daily Capital Traded
0.56%

Highs and lows

1 week
38.70
Extreme 38.7
39.74
1 month
38.69
Extreme 38.69
44.36
Current year
33.00
Extreme 33
48.30
1 year
33.00
Extreme 33
62.97
3 years
33.00
Extreme 33
130.26
5 years
33.00
Extreme 33
199.40
10 years
16.37
Extreme 16.37
261.99

Indicators

Moving average 5 days
39.15
Moving average 20 days
40.80
Moving average 50 days
40.79
Moving average 100 days
42.01
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
37.35
RSI 14 days
40.71

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
BGI GENOMICS CO., LTD. Stock BGI Genomics Co., Ltd.
+0.62%+0.15%-18.21%-34.69% 2.06B
EXACT SCIENCES CORPORATION Stock Exact Sciences Corporation
-0.30%-1.42%-37.35%-45.44% 8.39B
GUARDANT HEALTH, INC. Stock Guardant Health, Inc.
-0.52%+3.36%-0.04%-16.52% 3.32B
IOVANCE BIOTHERAPEUTICS, INC. Stock Iovance Biotherapeutics, Inc.
+1.46%-5.41%+12.85%+11.62% 2.48B
VERACYTE, INC. Stock Veracyte, Inc.
+3.73%-0.68%-22.56%-17.80% 1.59B
MARAVAI LIFESCIENCES HOLDINGS, INC. Stock Maravai LifeSciences Holdings, Inc.
+2.48%-17.07%+36.49%-35.03% 1.15B
SEEGENE, INC. Stock Seegene, Inc.
+0.24%-0.94%-7.64%-13.67% 704M
CAREDX, INC Stock CareDx, Inc
+2.54%-16.72%+12.08%+68.55% 678M
ADAPTIVE BIOTECHNOLOGIES CORPORATION Stock Adaptive Biotechnologies Corporation
+3.91%-3.29%-27.96%-52.93% 508M
CURIOX BIOSYSTEMS CO., LTD Stock Curiox Biosystems Co., Ltd
+4.68%-6.93%-6.56% - 273M
HLB BIOSTEP CO.,LTD. Stock HLB bioStep Co.,Ltd.
+1.51%+4.88%-13.11%-40.20% 166M
CYTOGEN, INC. Stock Cytogen, Inc.
-1.51%+5.48%-27.44%-44.42% 159M
VIMTA LABS LIMITED Stock Vimta Labs Limited
+0.09%-6.48%+17.83%+15.29% 126M
SCOPE FLUIDICS S.A. Stock Scope Fluidics S.A.
-0.59%+2.29%-13.37%-13.37% 118M
BATM ADVANCED COMMUNICATIONS LTD. Stock BATM Advanced Communications Ltd.
-0.14%-2.07%-12.59%-25.94% 99.34M
Y-BIOLOGICS, INC. Stock Y-Biologics, Inc.
+0.69%+5.39%-43.59% - 93.98M
Average+1.20%-2.97%-9.45%-17.47%
Weighted average by Cap.+0.70%-5.38%-15.38%-25.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BGI Genomics Co., Ltd.

Chart BGI Genomics Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.21%
2023-7.14%
2022-41.13%
2021-31.71%
2020+87.13%
2019+14.50%
2018-71.15%
2017+959.06%
  1. Stock Market
  2. Equities
  3. 300676 Stock
  4. Quotes BGI Genomics Co., Ltd.