BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631,110 USD | +0.59% |
|
+2.47% | +16.31% |
| 01:18pm | Signs of a Slowdown Are Becoming Hard to Ignore | DJ |
| 12:27pm | Wall Street futures slip on sluggish growth fears | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 608816 $ | 617690 $ | 627400 $ | 631110.1 $ |
| Volume | 12 181 | 11 546 | 12 426 | 9 786 |
| Change | -0.03% | +1.46% | +1.57% | +0.59% |
| Opening | 609,171.20 | 608,846.90 | 617,940.54 | 625,734.85 |
| High | 613,467.51 | 617,700.00 | 627,400.00 | 741,971.39 |
| Low | 607,135.00 | 607,500.00 | 614,686.10 | 623,520.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.47% | ||
| Current month | +0.59% | ||
| 1 month | +4.66% | ||
| 3 months | +2.79% | ||
| 6 months | +16.35% | ||
| Current year | +16.31% | ||
| 1 year | +25.47% | ||
| 3 years | +43.84% | ||
| 5 years | +110.55% | ||
| 10 years | +231.44% |
Volumes
marketsDaily volume
9 786
Estimated daily volume
9 786
Avg. Volume 20 sessions
13 737
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8 669 559 443.70
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
898 973 323 909
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
761 856 085 506
Average Daily Capital Traded
0.96%
Highs and lows
1 week
607 135.00
741 971.39
1 month
601 500.00741 971.39
Current year
539 496.01741 971.39
1 year
497 500.00741 971.39
3 years
393 012.25741 971.39
5 years
239 440.00741 971.39
10 years
185 005.00741 971.39
Indicators
Moving average 5 days
618 803.22
Moving average 20 days
617 757.70
Moving average 50 days
617 251.67
Moving average 100 days
606 398.57
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
62.03
RSI 14 days
58.82
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.47% | +16.31% | +25.47% | 899B | ||
| -0.37% | +2.25% | +2.25% | +3.42% | 245B | ||
| +0.12% | +1.39% | -3.46% | +1.82% | 132B | ||
| -0.03% | +3.86% | +62.83% | +93.62% | 98.33B | ||
| -1.19% | -0.08% | -8.43% | +4.66% | 71.58B | ||
| -0.38% | +0.09% | -8.74% | -2.70% | 55.2B | ||
| +0.47% | -2.09% | +38.47% | +41.69% | 36.86B | ||
| +0.89% | +2.73% | -39.89% | -36.16% | 30.49B | ||
| +2.99% | +5.49% | +73.70% | +129.08% | 29.93B | ||
| -4.45% | -5.39% | +9.73% | -2.76% | 29.15B | ||
| +0.43% | 0.00% | -11.31% | -3.33% | 19.28B | ||
| -4.96% | -7.79% | -34.30% | +10.31% | 16.86B | ||
| +0.83% | -3.22% | -7.49% | -20.80% | 13.44B | ||
| 0.00% | -0.71% | +12.54% | +20.22% | 12.12B | ||
| +4.90% | -1.10% | -20.35% | -30.23% | 11.22B | ||
| +1.55% | +0.78% | -6.48% | -22.14% | 11.03B | ||
| Average | +0.06% | -0.87% | +4.71% | +13.26% | ||
| Weighted average by Cap. | +0.17% | +1.71% | +12.56% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d9eab23a4cad1cc5577c87659d.G7_Hdm0YdwUxixncFSyCNjeDtWKVGI-eMP1ZsEusmDE.cuWDMxkpO2pTx16qXRvIQEbo0DH4d-2mWYoK1hTd1gVs24wiC3IPfVXkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:55 pm | 631,110 | 5 | 8,265 |
| 03:59:59 pm | 631,285 | 1 | 8,260 |
| 03:59:49 pm | 631,100 | 1 | 8,259 |
| 03:59:49 pm | 631,100 | 1 | 8,258 |
| 03:59:49 pm | 631,100 | 2 | 8,257 |
| 03:59:48 pm | 630,800 | 1 | 8,255 |
| 03:59:47 pm | 630,806 | 1 | 8,254 |
| 03:59:44 pm | 630,800 | 1 | 8,253 |
| 03:59:43 pm | 631,000 | 1 | 8,252 |
| 03:59:43 pm | 630,816 | 1 | 8,251 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
