BEIJING TRANSTRUE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 CNY | +1.21% |
|
-11.90% | -38.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 17.46 ¥ | 18.16 ¥ | 17.41 ¥ | 17.62 ¥ |
| Volume | 28 085 630 | 16 436 900 | 20 534 960 | 12 774 170 | 9 605 610 |
| Change | -10.00% | -3.00% | +4.01% | -4.13% | +1.21% |
| Opening | 19.53 | 17.48 | 17.38 | 17.80 | 17.57 |
| High | 19.65 | 17.93 | 18.95 | 17.86 | 17.89 |
| Low | 18.00 | 17.08 | 17.33 | 17.39 | 17.30 |
Performance
| 1 day | +1.21% | ||
| 1 week | -11.90% | ||
| 1 month | -15.49% | ||
| 3 months | -20.02% | ||
| 6 months | -33.56% | ||
| Current year | -38.13% | ||
| 1 year | +38.30% | ||
| 3 years | +51.24% | ||
| 5 years | +68.68% |
Volumes
marketsDaily volume
9 605 610
Avg. Volume 20 sessions
17 518 416
Avg. Volume 20 sessions CNY
308 674 489.92
Avg. Volume 20 sessions USD
42 603 870.45
Record volume 1
88 799 460
Record volume 2
88 336 080
Record volume 3
82 654 590
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
3 697 636 659
Capitalization (USD)
510 355 207
Net sales (CNY)
446 958 432
Net sales (USD)
61 690 097
Number of employees
384
Sales / Employee (CNY)
1 163 954
Sales / Employee (USD)
160 651
Free-Float
61.5 %
Free-Float capitalization (CNY)
2 274 115 496
Free-Float capitalization (USD)
313 877 969
Average Daily Capital Traded
8.35%
Highs and lows
1 week
17.08
18.95
1 month
17.0821.40
Current year
13.5232.80
1 year
12.1639.39
3 years
7.2939.39
5 years
7.2939.39
10 years
6.3957.30
Indicators
Moving average 5 days
17.73
Moving average 20 days
19.01
Moving average 50 days
19.41
Moving average 100 days
21.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
40.10
RSI 14 days
42.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -11.90% | -38.13% | +38.30% | 510M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.42% | +0.15% | +10.33% | +32.94% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.75% | -13.88% | -2.41% | +10.53% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.06% | +2.22% | +0.74% | -4.11% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.27% | -4.72% | -5.61% | +17.65% | ||
| Weighted average by Cap. | +0.19% | -4.76% | -3.32% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.13% | ||
| 2023 | +122.50% | ||
| 2022 | +16.47% | ||
| 2021 | +4.37% | ||
| 2020 | -6.57% | ||
| 2019 | +32.71% | ||
| 2018 | -41.28% | ||
| 2017 | -46.62% | ||
| 2016 | -41.13% | ||
| 2015 | +550.27% |
- Stock Market
- Equities
- 002771 Stock
- Quotes Beijing Transtrue Technology Inc.
