BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 USD | -0.14% |
|
+5.16% | -2.19% |
| Jun. 03 | Sector Update: Health Care Stocks Steady Premarket Monday | MT |
| Jun. 03 | Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2 Billion in Cash | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 226.78 $ | 231.97 $ | 238.84 $ | 238.5 $ |
| Volume | 1 691 719 | 4 733 925 | 2 081 153 | 2 104 745 |
| Change | +0.76% | +2.29% | +2.96% | -0.14% |
| Opening | 225.37 | 227.21 | 235.00 | 239.12 |
| High | 226.94 | 232.21 | 241.69 | 239.75 |
| Low | 224.00 | 226.32 | 233.82 | 237.19 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.16% | ||
| Current month | +2.82% | ||
| 1 month | +1.63% | ||
| 3 months | +1.21% | ||
| 6 months | +0.39% | ||
| Current year | -2.19% | ||
| 1 year | -5.28% | ||
| 3 years | -0.90% | ||
| 5 years | +1.39% | ||
| 10 years | +100.05% |
Volumes
marketsDaily volume
2 104 745
Estimated daily volume
2 104 745
Avg. Volume 20 sessions
1 749 934
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
417 359 259.00
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 928 040 948
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.74 %
Free-Float capitalization (USD)
68 711 983 798
Average Daily Capital Traded
0.61%
Highs and lows
1 week
224.00
241.69
1 month
224.00241.69
Current year
224.00249.89
1 year
224.00287.32
3 years
215.90287.32
5 years
197.75287.32
10 years
112.15287.32
Indicators
Moving average 5 days
232.23
Moving average 20 days
233.76
Moving average 50 days
236.55
Moving average 100 days
237.50
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
64.05
RSI 14 days
58.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +5.16% | -2.19% | -5.28% | 68.93B | ||
| +0.54% | +1.45% | -6.03% | -0.74% | 180B | ||
| +1.40% | +1.55% | +1.08% | -0.59% | 109B | ||
| +1.25% | -8.41% | -5.98% | -4.81% | 46.41B | ||
| +0.07% | +6.69% | +12.31% | +32.17% | 45.43B | ||
| -1.12% | +1.56% | +7.38% | +3.30% | 43.26B | ||
| +0.53% | -3.28% | +15.98% | +5.57% | 30.05B | ||
| +2.15% | -0.41% | +16.10% | +20.75% | 25.19B | ||
| -3.14% | -2.76% | -9.57% | -7.36% | 23.19B | ||
| +0.28% | -2.48% | -6.79% | -12.61% | 23.34B | ||
| +0.06% | +2.29% | +3.93% | +11.21% | 22.6B | ||
| +1.73% | -1.00% | -23.78% | -30.88% | 18.99B | ||
| -2.24% | -1.94% | -9.18% | -17.60% | 18.74B | ||
| -2.29% | -1.62% | -13.86% | -19.43% | 16.97B | ||
| -0.33% | +1.98% | - | - | 16.42B | ||
| +0.26% | +2.28% | -16.18% | -35.28% | 12.73B | ||
| Average | -0.06% | -0.16% | -2.45% | -4.11% | ||
| Weighted average by Cap. | +0.30% | +0.78% | -1.44% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25e3c5a2b16f54ac9e26156ec501.3Ou-fFLvUGMZpIuPe_6DnGhC5XkWXADxRU15rYxNNec.jJ_IKx6ZZgVs_eO2JJq31govtCxTNWe0AgcK-LRgWIqkjOcUB5ZoCFXIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 238.5 | 184,873 | 1,225,603 |
| 03:59:59 pm | 238.4 | 700 | 1,040,730 |
| 03:59:59 pm | 238.4 | 174 | 1,040,030 |
| 03:59:59 pm | 238.5 | 404 | 1,039,856 |
| 03:59:57 pm | 238.5 | 100 | 1,039,452 |
| 03:59:57 pm | 238.5 | 100 | 1,039,352 |
| 03:59:57 pm | 238.5 | 100 | 1,039,252 |
| 03:59:57 pm | 238.5 | 501 | 1,039,152 |
| 03:59:57 pm | 238.5 | 565 | 1,038,651 |
| 03:59:57 pm | 238.5 | 1,300 | 1,038,086 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company
