Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
690 GBX | +1.17% | +2.60% | +32.18% |
May. 21 | Beazley confirms appointment of new CFO Barbara Jensen | AN |
May. 21 | Beazley plc Announces Directorate Change | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 661.5 p | 670 p | 682 p | 690 p |
Volume | 1 269 983 | 2 297 389 | 1 590 981 | 2 528 044 |
Change | -1.64% | +1.28% | +1.79% | +1.17% |
Opening | 676.00 | 657.50 | 666.50 | 682.50 |
High | 684.50 | 671.00 | 687.50 | 697.50 |
Low | 660.00 | 654.50 | 662.50 | 680.00 |
Performance
1 day | +1.17% | ||
1 week | +2.60% | ||
1 month | +4.70% | ||
3 months | +3.60% | ||
6 months | +27.78% | ||
Current year | +32.18% | ||
1 year | +11.20% | ||
3 years | +126.53% | ||
5 years | +23.21% | ||
10 years | +182.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +2.60% | +32.18% | +11.20% | 5.72B | ||
+1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
+1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
+1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
-0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
+0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
+1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
-1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
+0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
-3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
+1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
+1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
Average | +0.83% | +0.84% | +25.30% | +42.45% | ||
Weighted average by Cap. | +1.02% | +1.26% | +27.94% | +47.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 am | 691.5 | 10 | 767,673 |
11:29:55 am | 691.5 | 5 | 767,663 |
11:29:49 am | 692 | 333 | 767,658 |
11:29:49 am | 692 | 343 | 767,325 |
11:29:49 am | 692 | 317 | 766,982 |
11:29:49 am | 692 | 558 | 766,665 |
11:29:49 am | 692 | 602 | 766,107 |
11:29:49 am | 692 | 422 | 765,505 |
11:29:49 am | 692 | 332 | 765,083 |
Monthly variations
Annual change
2024 | +32.18% | ||
2023 | -23.18% | ||
2022 | +45.72% | ||
2021 | +27.89% | ||
2020 | -34.42% | ||
2019 | +10.43% | ||
2018 | -5.80% | ||
2017 | +37.94% | ||
2016 | -0.82% | ||
2015 | +35.66% | ||
2014 | +5.92% | ||
2013 | +53.70% | ||
2012 | +31.72% | ||
2011 | +16.78% | ||
2010 | +15.12% | ||
2009 | -26.27% | ||
2008 | -16.74% | ||
2007 | +17.09% | ||
2006 | +47.09% | ||
2005 | +8.62% | ||
2004 | -5.95% | ||
2003 | -6.09% | ||
2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc