BEAUTY SKIN CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,850 KRW | +13.63% |
|
+32.23% | +56.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19210 ₩ | 20000 ₩ | 24400 ₩ | 22750 ₩ | 25850 ₩ |
| Volume | 94 768 | 1 064 689 | 4 207 736 | 1 012 242 | 4 487 715 |
| Change | -1.74% | +4.11% | +22.00% | -6.76% | +13.63% |
| Opening | 19,700.00 | 19,210.00 | 19,800.00 | 23,900.00 | 22,750.00 |
| High | 19,870.00 | 21,650.00 | 26,000.00 | 24,950.00 | 27,500.00 |
| Low | 19,190.00 | 18,800.00 | 19,550.00 | 22,750.00 | 22,750.00 |
Performance
| 1 day | +13.63% | ||
| 1 week | +32.23% | ||
| 1 month | +29.31% | ||
| 3 months | +77.30% | ||
| 6 months | +53.32% | ||
| Current year | +56.19% |
Volumes
marketsDaily volume
4 487 715
Avg. Volume 20 sessions
1 073 344
Avg. Volume 20 sessions KRW
27 745 942 400.00
Avg. Volume 20 sessions USD
20 143 554.18
Record volume 1
7 348 742
Record volume 2
4 487 715
Record volume 3
4 207 736
Capital turnover ratio
0.30
Float rotation
0.78
Basic data
Capitalization (KRW)
90 990 319 559
Capitalization (USD)
66 058 972
Net sales (KRW)
80 903 510 900
Net sales (USD)
58 735 949
Free-Float
39.05 %
Free-Float capitalization (KRW)
35 536 209 520
Free-Float capitalization (USD)
25 799 288
Average Daily Capital Traded
30.49%
Highs and lows
1 week
18 800.00
27 500.00
1 month
17 840.0027 500.00
Current year
11 350.0027 500.00
1 year
11 350.0069 200.00
3 years
11 350.0069 200.00
5 years
11 350.0069 200.00
10 years
11 350.0069 200.00
Indicators
Moving average 5 days
22 442.00
Moving average 20 days
20 398.50
Moving average 50 days
16 509.20
Moving average 100 days
16 105.80
Price spread / (MMA5)
-13.18%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
-36.13%
Price spread / (MMA100)
-37.70%
STIM
RSI 9 days
74.72
RSI 14 days
73.01
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.63% | +32.23% | +56.19% | - | 66.06M | ||
| -0.72% | -0.12% | -0.41% | +10.80% | 262B | ||
| +1.52% | +0.55% | +20.57% | +39.19% | 20.37B | ||
| -1.34% | -2.53% | - | - | 19.29B | ||
| +0.46% | +0.50% | +17.45% | -23.24% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -10.30% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -8.88% | 5.93B | ||
| +0.68% | -3.82% | -12.08% | +2.98% | 3.92B | ||
| +0.64% | +0.76% | -16.83% | -9.14% | 3.84B | ||
| +1.06% | +6.09% | -0.80% | -27.28% | 3.77B | ||
| +0.72% | -1.41% | -2.78% | -20.74% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -43.19% | 3.1B | ||
| +2.17% | -2.45% | +76.35% | +71.08% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.75% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +1.43% | +2.33% | +10.06% | +7.58% | ||
| Weighted average by Cap. | -0.33% | +0.80% | +2.16% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A406820 Stock
- Quotes Beauty Skin Corp.
