BBVA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.442 EUR | -0.15% |
|
-3.44% | +14.64% |
| 08:19am | BBVA asks ECB for approval for hostile takeover bid for Sabadell, source says | RE |
| 06:56am | BBVA to Issue EUR750 Million of Convertible Preferred Securities | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.97 € | 9.94 € | 9.768 € | 9.456 € | 9.43 € |
| Volume | 17 190 270 | 35 356 010 | 10 841 710 | 20 687 880 | 1 228 394 |
| Change | +2.09% | -0.30% | -1.73% | -3.19% | -0.15% |
| Opening | 9.74 | 9.97 | 10.01 | 9.75 | 9.504 |
| High | 9.99 | 10.00 | 10.11 | 9.76 | 9.554 |
| Low | 9.74 | 9.90 | 9.75 | 9.29 | 9.42 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.44% | ||
| Current month | -5.13% | ||
| 1 month | -4.17% | ||
| 3 months | -0.61% | ||
| 6 months | +9.30% | ||
| Current year | +14.64% | ||
| 1 year | +45.88% | ||
| 3 years | +76.99% | ||
| 5 years | +89.36% | ||
| 10 years | -2.05% |
Volumes
marketsDaily volume
1 227 651
Estimated daily volume
4 993 503
Avg. Volume 20 sessions
13 673 182
Daily volume ratio
0.37
Avg. Volume 20 sessions
129 102 184.44
Avg. Volume 20 sessions USD
140 376 678.21
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 538 189 045
Capitalization (USD)
59 301 009 094
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 121 902 860
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
275 462
Free-Float
98.44 %
Free-Float capitalization (EUR)
53 690 022 632
Free-Float capitalization (USD)
58 378 772 308
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.29
10.11
1 month
9.2910.43
Current year
7.9711.28
1 year
6.3611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.95
Moving average 50 days
10.30
Moving average 100 days
9.72
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
40.40
RSI 14 days
43.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.44% | +14.64% | +45.88% | 59.3B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -1.21% | -0.44% | +7.33% | +12.53% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +4.04% | +2.34% | -9.69% | -3.79% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +3.97% | +1.03% | +11.71% | +17.59% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| +1.33% | -4.56% | +22.28% | +33.70% | 82.81B | ||
| Average | +0.40% | -1.49% | +14.41% | +23.48% | ||
| Weighted average by Cap. | +0.16% | -1.09% | +15.44% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6869da11d1328.jvZmJZrSa-2uq7pBXyEwDkxWU747PkDyR6yCxhmIhsM.vZE2f_ueI4TW8ewOCGB-OT4_MvJ5dy2FCp_DkXLC6qXhujB99L44uv_e2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:14 am | 9.43 | 53 | 1,227,651 |
| 05:05:14 am | 9.432 | 308 | 1,227,598 |
| 05:05:14 am | 9.432 | 324 | 1,227,290 |
| 05:05:14 am | 9.432 | 711 | 1,226,966 |
| 05:04:13 am | 9.43 | 16 | 1,226,255 |
| 05:03:54 am | 9.432 | 212 | 1,226,239 |
| 05:03:54 am | 9.434 | 424 | 1,226,027 |
| 05:03:54 am | 9.434 | 323 | 1,225,603 |
| 05:03:54 am | 9.434 | 630 | 1,225,280 |
| 05:03:54 am | 9.434 | 651 | 1,224,650 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
